home / stock / idea / idea quote
Last: | $0.011 |
---|---|
Change Percent: | 0.0% |
Open: | $0.011 |
Close: | $0.011 |
High: | $0.011 |
Low: | $0.011 |
Volume: | 1,000 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 1,000 | 07-17-2024 |
$0.016 | $0.016 | $0.016 | $0.016 | $0.016 | 110 | 07-16-2024 |
$0.016 | $0.016 | $0.016 | $0.016 | $0.016 | 1,000 | 07-09-2024 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 106 | 07-05-2024 |
$0.0075 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 1,800 | 07-04-2024 |
$0.0075 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 1,800 | 07-03-2024 |
$0.01 | $0.011 | $0.01 | $0.011 | $0.01 | 30,700 | 06-24-2024 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 711 | 06-19-2024 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 711 | 06-18-2024 |
$0.016 | $0 | $0.016 | $0 | $0 | 39 | 06-13-2024 |
$0.016 | $0 | $0.016 | $0 | $0 | 3 | 06-06-2024 |
$0.016 | $0.016 | $0.016 | $0.016 | $0.016 | 800 | 06-05-2024 |
$0.0169 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | 1,503 | 05-31-2024 |
$0.016 | $0.0169 | $0.016 | $0.0169 | $0.015 | 6,100 | 05-30-2024 |
$0.0112 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | 7,500 | 05-27-2024 |
$0.0112 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | 7,500 | 05-24-2024 |
$0.0112 | $0 | $0.0112 | $0 | $0 | 3 | 05-22-2024 |
$0.0112 | $0 | $0.0112 | $0 | $0 | 3 | 05-10-2024 |
$0.0112 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | 3,989 | 05-03-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 | 05-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Invent Ventures Inc New Company Name:
IDEA Stock Symbol:
OTCMKTS Market:
2024-04-16 07:58:50 ET Vodafone Idea’s (NSE: IDEA) share price formed a dangerous pattern as investors shifted their focus to the upcoming share sale. It formed a double-top pattern at ₹18.40 on January 1st and February 23rd of this year. It was trading at ₹13 on Tu...
Vodafone Idea ( NSE: IDEA ) share price surged on Monday, becoming the best-performing stock in the Nifty 50 index. The stock gained by over 20%, in its best day since November 2021 when the shares jumped by more than 18%. At its peak on Monday, the shares were in their highest level since De...
Vodafone Idea ( NSE: IDEA ) share price has been in a freefall in the past few months as concerns about the company’s future rose. The stock plunged to a low of ₹7.25, which was about 56% below the highest level in 2021. It is sitting at its lowest point since September 2021. So...