Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.77 |
|---|---|
| Change Percent: | -1.16% |
| Open: | $33.815 |
| Close: | $34.165 |
| High: | $33.815 |
| Low: | $33.77 |
| Volume: | 7,858 |
| Last Trade Date Time: | 06/05/2026 12:28:23 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.77 | $33.815 | $34.165 | $33.815 | $33.77 | 7,858 | 06-05-2026 |
| $34.165 | $34.165 | $34.165 | $34.165 | $34.165 | 125 | 06-04-2026 |
| $33.93 | $33.93 | $33.93 | $33.93 | $33.93 | 809 | 06-01-2026 |
| $34.06 | $34.06 | $34.09 | $34.06 | $34.06 | 231 | 05-28-2026 |
| $34.09 | $34.09 | $34.18 | $34.09 | $34.09 | 10,060 | 05-27-2026 |
| $34.18 | $34.13 | $33.9545 | $34.18 | $33.99 | 5,700 | 05-26-2026 |
| $33.9545 | $33.941 | $33.941 | $34.01 | $33.941 | 1,783 | 05-25-2026 |
| $33.941 | $33.941 | $33.86 | $33.941 | $33.941 | 773 | 05-22-2026 |
| $33.86 | $33.81 | $33.8101 | $33.86 | $33.81 | 345 | 05-21-2026 |
| $33.8101 | $33.62 | $33.59 | $33.845 | $33.62 | 6,561 | 05-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.