home / stock / idex / idex quote
Last: | $0.92 |
---|---|
Change Percent: | -1.0% |
Open: | $0.89 |
Close: | $0.92 |
High: | $0.93 |
Low: | $0.8821 |
Volume: | 131,932 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.92 | $0.89 | $0.92 | $0.93 | $0.8821 | 131,932 | 07-02-2024 |
$0.8812 | $0.904 | $0.8812 | $0.921 | $0.87 | 192,673 | 07-01-2024 |
$0.9 | $0.9 | $0.9 | $0.91 | $0.87 | 125,872 | 06-28-2024 |
$0.9133 | $0.911 | $0.9133 | $0.930915 | $0.8901 | 148,079 | 06-27-2024 |
$0.9114 | $0.9194 | $0.9114 | $0.9398 | $0.9101 | 219,538 | 06-26-2024 |
$0.93 | $0.9373 | $0.93 | $0.9675 | $0.9103 | 183,555 | 06-25-2024 |
$0.9299 | $0.867 | $0.9299 | $1.03 | $0.8207 | 1,088,688 | 06-24-2024 |
$0.812 | $0.927 | $0.812 | $0.9399 | $0.81 | 815,601 | 06-21-2024 |
$0.9279 | $1.02 | $0.9279 | $1.03 | $0.9201 | 388,557 | 06-20-2024 |
$1.01 | $1.01 | $1.01 | $1.03 | $1 | 183,983 | 06-19-2024 |
$1.01 | $1.01 | $1.01 | $1.03 | $1 | 183,983 | 06-18-2024 |
$1.05 | $1.01 | $1.05 | $1.07 | $0.98 | 233,895 | 06-17-2024 |
$1.03 | $0.99 | $1.03 | $1.08 | $0.96 | 516,029 | 06-14-2024 |
$0.99 | $0.962 | $0.99 | $1.03 | $0.9301 | 333,466 | 06-13-2024 |
$0.9479 | $0.915 | $0.9479 | $0.97 | $0.91 | 286,293 | 06-12-2024 |
$0.9176 | $0.9135 | $0.9176 | $0.936999 | $0.9 | 195,053 | 06-11-2024 |
$0.9155 | $0.9447 | $0.9155 | $0.9447 | $0.907499 | 276,246 | 06-10-2024 |
$0.93 | $0.9301 | $0.93 | $0.9789 | $0.92 | 249,981 | 06-07-2024 |
$0.95 | $0.9511 | $0.95 | $0.962 | $0.941 | 269,075 | 06-06-2024 |
$0.9532 | $0.95 | $0.9532 | $0.968 | $0.9401 | 149,334 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
New York, NY, July 02, 2024 (GLOBE NEWSWIRE) -- Ideanomics (NASDAQ: IDEX ) ("Ideanomics" or the "Company") today announced that on June 26, 2024, the Company received a notice from the staff of the Nasdaq Listing Qualifications department (the "Staff") of The Nasdaq Stock Market...
Ideanomics (NASDAQ: IDEX) , a global company focused on accelerating the commercial adoption of electric vehicles, is reporting its fourth-quarter and full-year 2023 financial numbers, for the period ended Dec. 31, 2023. Notable numbers from the report show revenue for the full year totaling...