home / stock / idgbf / idgbf quote
Last: | $1.81 |
---|---|
Change Percent: | 0.0% |
Open: | $1.8057 |
Close: | $1.81 |
High: | $1.81 |
Low: | $1.8057 |
Volume: | 3,000 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.81 | $1.8057 | $1.81 | $1.81 | $1.8057 | 3,000 | 05-02-2024 |
$1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 200 | 04-18-2024 |
$1.787 | $1.79 | $1.787 | $1.79 | $1.78 | 6,275 | 04-10-2024 |
$1.8093 | $0 | $1.8093 | $0 | $0 | 1 | 04-09-2024 |
$1.8093 | $1.815 | $1.8093 | $1.819 | $1.8093 | 54,000 | 04-03-2024 |
$1.52 | $1.5299 | $1.52 | $1.5299 | $1.5199 | 3,000 | 04-01-2024 |
$1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 492 | 03-21-2024 |
$1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 7,100 | 03-14-2024 |
$1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 5,100 | 03-12-2024 |
$1.5006 | $0 | $1.5006 | $0 | $0 | 20 | 02-16-2024 |
$1.5006 | $1.5146 | $1.5006 | $1.5146 | $1.5 | 5,000 | 02-15-2024 |
$1.5353 | $1.5353 | $1.5353 | $1.5353 | $1.5353 | 5,000 | 02-12-2024 |
$1.55 | $1.56 | $1.55 | $1.56 | $1.55 | 230 | 02-09-2024 |
$1.5535 | $1.5532 | $1.5535 | $1.5536 | $1.55 | 14,600 | 02-08-2024 |
$1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 9,100 | 02-06-2024 |
$1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 8,800 | 02-05-2024 |
$1.6365 | $1.58 | $1.6365 | $1.6365 | $1.58 | 8,900 | 02-02-2024 |
$1.13 | $1.14 | $1.13 | $1.15 | $1.13 | 3,400 | 01-22-2024 |
$1.2421 | $0 | $1.2421 | $0 | $0 | 34 | 01-11-2024 |
$1.2421 | $1.257 | $1.2421 | $1.257 | $1.2421 | 5,000 | 01-09-2024 |