home / stock / idggw / idggw quote
Last: | $0.0004 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0004 |
Close: | $0.0004 |
High: | $0.0004 |
Low: | $0.0004 |
Volume: | 1,480 |
Last Trade Date Time: | 06/20/2022 04:37:08 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 1,480 | 06-20-2022 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 1,480 | 06-17-2022 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 1,000 | 06-16-2022 |
$0.0003 | $0.001 | $0.0003 | $0.001 | $0.0003 | 75,000 | 06-09-2022 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 30,000 | 06-06-2022 |
$0.014 | $0.014 | $0.014 | $0.014 | $0.014 | 850 | 06-02-2022 |
$0.0051 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | 20,000 | 05-31-2022 |
$0.0051 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | 10,000 | 05-18-2022 |
$0.0051 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | 10,000 | 05-16-2022 |
$0.0051 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | 1,500 | 05-06-2022 |
$0.0051 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | 42,500 | 04-19-2022 |
$0.005 | $0.006 | $0.005 | $0.006 | $0.005 | 42,000 | 04-05-2022 |
$0.0101 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | 20,000 | 03-07-2022 |
$0.0101 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | 4,902 | 03-01-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 | 02-22-2022 |
$0.0101 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | 10,000 | 02-08-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 | 02-01-2022 |
$0.05 | $0.0121 | $0.05 | $0.05 | $0.0121 | 15,500 | 01-31-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,500 | 01-05-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 | 01-04-2022 |