home / stock / idgxf / idgxf quote
Last: | $0.296 |
---|---|
Change Percent: | -8.28% |
Open: | $0.3205 |
Close: | $0.296 |
High: | $0.3205 |
Low: | $0.296 |
Volume: | 5,103 |
Last Trade Date Time: | 02/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.296 | $0.3205 | $0.296 | $0.3205 | $0.296 | 5,103 | 02-28-2024 |
$0.2751 | $0 | $0.2751 | $0 | $0 | 50,287 | 02-26-2024 |
$0.2751 | $0 | $0.2751 | $0 | $0 | 8,000 | 02-23-2024 |
$0.2751 | $0.2751 | $0.2751 | $0.2751 | $0.2751 | 1,069 | 02-20-2024 |
$0.325 | $0 | $0.325 | $0 | $0 | 95,062 | 02-12-2024 |
$0.325 | $0 | $0.325 | $0 | $0 | 62,381 | 02-09-2024 |
$0.325 | $0 | $0.325 | $0 | $0 | 8,000 | 02-08-2024 |
$0.325 | $0 | $0.325 | $0 | $0 | 8,000 | 02-07-2024 |
$0.325 | $0 | $0.325 | $0 | $0 | 8,000 | 02-06-2024 |
$0.325 | $0.325 | $0.325 | $0.325 | $0.325 | 11,100 | 02-05-2024 |
$0.326 | $0 | $0.326 | $0 | $0 | 1,494 | 02-02-2024 |
$0.326 | $0.326 | $0.326 | $0.326 | $0.326 | 6,887 | 01-18-2024 |
$0.34 | $0 | $0.34 | $0 | $0 | 1 | 01-11-2024 |
$0.34 | $0 | $0.34 | $0 | $0 | 1,778 | 01-10-2024 |
$0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 346,966 | 01-09-2024 |
$0.349919 | $0 | $0.349919 | $0 | $0 | 28,982 | 01-08-2024 |
$0.349919 | $0.349919 | $0.349919 | $0.349919 | $0.349919 | 35,042 | 01-05-2024 |
$0.337 | $0.337 | $0.337 | $0.337 | $0.337 | 1,778 | 12-26-2023 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 23,185 | 12-20-2023 |
$0.339949 | $0 | $0.339949 | $0 | $0 | 13,436 | 12-15-2023 |