home / stock / idhd / idhd quote
Last: | $ |
---|---|
Change Percent: | -0.29% |
Open: | $28.11 |
Close: | $28.19 |
High: | $28.46 |
Low: | $28.19 |
Volume: | 9,514 |
Last Trade Date Time: | 02/12/2020 04:40:04 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $28.11 | $28.19 | $28.46 | $28.19 | 9,514 | 02-12-2020 |
$ | $28.39 | $28.2721 | $28.4936 | $28.2204 | 3,586 | 02-11-2020 |
$ | $28.18 | $28.095 | $28.17 | $28.0125 | 5,801 | 02-10-2020 |
$ | $28.06 | $28.0281 | $28.1527 | $28.0281 | 4,889 | 02-07-2020 |
$ | $28.43 | $28.06 | $28.579 | $28.06 | 13,401 | 02-06-2020 |
$ | $28.13 | $28.3131 | $28.36 | $28.20 | 12,803 | 02-05-2020 |
$ | $28.29 | $28.1106 | $28.29 | $28.0401 | 1,787 | 02-04-2020 |
$ | $27.82 | $27.785 | $28.13 | $27.785 | 10,279 | 02-03-2020 |
$ | $28.19 | $27.925 | $28.16 | $27.81 | 11,185 | 01-31-2020 |
$ | $28.34 | $28.21 | $28.368 | $28.1311 | 6,278 | 01-30-2020 |
$ | $28.44 | $28.29 | $28.44 | $28.10 | 8,819 | 01-29-2020 |
$ | $28.32 | $28.32 | $28.52 | $28.23 | 6,184 | 01-28-2020 |
$ | $28.38 | $28.10 | $28.40 | $27.685 | 22,492 | 01-27-2020 |
$ | $28.78 | $28.59 | $28.79 | $28.59 | 2,225 | 01-24-2020 |
$ | $28.69 | $28.61 | $28.79 | $28.428 | 10,436 | 01-23-2020 |
$ | $28.74 | $28.55 | $28.7847 | $28.55 | 6,366 | 01-22-2020 |
$ | $28.66 | $28.695 | $28.79 | $28.61 | 6,671 | 01-21-2020 |
$ | $28.94 | $28.50 | $28.94 | $28.41 | 11,598 | 01-20-2020 |
$ | $28.94 | $28.50 | $28.94 | $28.41 | 11,598 | 01-17-2020 |
$ | $28.43 | $28.5639 | $28.5639 | $28.335 | 7,186 | 01-16-2020 |