home / stock / idig / idig quote
Last: | $0.0989 |
---|---|
Change Percent: | -1.11% |
Open: | $0.1 |
Close: | $0.0989 |
High: | $0.1 |
Low: | $0.0989 |
Volume: | 50,928 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0989 | $0.1 | $0.0989 | $0.1 | $0.0989 | 50,928 | 04-24-2024 |
$0.0989 | $0.099 | $0.0989 | $0.099 | $0.0989 | 26,751 | 04-23-2024 |
$0.0725 | $0.0725 | $0.0725 | $0.0725 | $0.0725 | 38,362 | 04-22-2024 |
$0.0725 | $0.0725 | $0.0725 | $0.0725 | $0.0725 | 4,000 | 04-16-2024 |
$0.0301 | $0.05 | $0.0301 | $0.05 | $0.03 | 142,700 | 04-15-2024 |
$0.0999 | $0.1 | $0.0999 | $0.1 | $0.0999 | 6,000 | 04-10-2024 |
$0.0987 | $0 | $0.0987 | $0 | $0 | 80 | 04-09-2024 |
$0.0987 | $0.0987 | $0.0987 | $0.0987 | $0.0987 | 1,000 | 04-05-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 2,000 | 04-03-2024 |
$0.0326 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | 10,000 | 04-01-2024 |
$0.0999 | $0.0999 | $0.0999 | $0.0999 | $0.0999 | 2,000 | 03-27-2024 |
$0.0888 | $0.0888 | $0.0888 | $0.0888 | $0.0888 | 2,000 | 03-22-2024 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 | 03-20-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 | 03-19-2024 |
$0.0999 | $0 | $0.0999 | $0 | $0 | 4 | 03-06-2024 |
$0.0999 | $0.0895 | $0.0999 | $0.0999 | $0.0895 | 3,000 | 02-28-2024 |
$0.0895 | $0 | $0.0895 | $0 | $0 | 10 | 02-22-2024 |
$0.0895 | $0.0895 | $0.0895 | $0.0895 | $0.0895 | 3,000 | 02-20-2024 |
$0.0895 | $0.0895 | $0.0895 | $0.0895 | $0.0895 | 4,000 | 02-14-2024 |
$0.0895 | $0.03 | $0.0895 | $0.0895 | $0.03 | 17,000 | 02-01-2024 |