home / stock / idkff / idkff quote
Last: | $0.2276 |
---|---|
Change Percent: | 0.02% |
Open: | $0.21 |
Close: | $0.22755 |
High: | $0.2291 |
Low: | $0.21 |
Volume: | 1,175 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2276 | $0.21 | $0.22755 | $0.2291 | $0.21 | 1,175 | 07-04-2024 |
$0.22755 | $0.21 | $0.22755 | $0.2291 | $0.21 | 1,175 | 07-03-2024 |
$0.2221 | $0.2135 | $0.2221 | $0.2308 | $0.204 | 58,161 | 07-02-2024 |
$0.211315 | $0.204 | $0.211315 | $0.2144 | $0.204 | 18,259 | 07-01-2024 |
$0.21 | $0.22 | $0.21 | $0.22 | $0.20915 | 37,668 | 06-28-2024 |
$0.21 | $0.2163 | $0.21 | $0.2163 | $0.21 | 3,000 | 06-27-2024 |
$0.205 | $0.20835 | $0.205 | $0.21055 | $0.205 | 43,856 | 06-26-2024 |
$0.205 | $0.20955 | $0.205 | $0.2211 | $0.202 | 78,228 | 06-25-2024 |
$0.221 | $0.218375 | $0.221 | $0.23 | $0.21 | 60,679 | 06-24-2024 |
$0.219 | $0.2066 | $0.219 | $0.219 | $0.2066 | 113,144 | 06-21-2024 |
$0.2136 | $0.22 | $0.2136 | $0.2281 | $0.2136 | 73,104 | 06-20-2024 |
$0.2123 | $0.21 | $0.2123 | $0.2237 | $0.209 | 32,649 | 06-19-2024 |
$0.2123 | $0.21 | $0.2123 | $0.2237 | $0.20895 | 32,649 | 06-18-2024 |
$0.215 | $0.215 | $0.215 | $0.218 | $0.208 | 33,351 | 06-17-2024 |
$0.215 | $0.2234 | $0.215 | $0.225 | $0.215 | 34,673 | 06-14-2024 |
$0.2222 | $0.2379 | $0.2222 | $0.2379 | $0.221 | 63,125 | 06-13-2024 |
$0.229 | $0.22236 | $0.229 | $0.235 | $0.218875 | 22,565 | 06-12-2024 |
$0.21875 | $0.228 | $0.21875 | $0.229 | $0.2136 | 63,724 | 06-11-2024 |
$0.2346 | $0.2401 | $0.2346 | $0.2488 | $0.22805 | 142,955 | 06-10-2024 |
$0.2289 | $0.24795 | $0.2289 | $0.262 | $0.2289 | 91,306 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
TORONTO, June 27, 2024 (GLOBE NEWSWIRE) -- ThreeD Capital Inc. (“ThreeD”) (CSE:IDK / OTCQX:IDKFF) a Canadian based venture capital firm focused on opportunistic investments in companies in the junior resources and disruptive technologies sectors, announces that through the completio...
TORONTO, June 20, 2024 (GLOBE NEWSWIRE) -- ThreeD Capital Inc. (“ThreeD” or the “Company”) (CSE:IDK) (OTCQB:IDKFF), a Canadian-based venture capital firm focused on opportunistic investments in companies in the junior resources and disruptive technologies sectors, is p...
TORONTO, June 07, 2024 (GLOBE NEWSWIRE) -- ThreeD Capital Inc. (“ThreeD” or the “Company”) (CSE:IDK / OTCQX:IDKFF) a Canadian-based venture capital firm focused on opportunistic investments in companies in the junior resources and disruptive technologies sectors, annou...