home / stock / idkoy / idkoy quote
Last: | $13.41 |
---|---|
Change Percent: | -2.54% |
Open: | $13.33 |
Close: | $13.41 |
High: | $13.42 |
Low: | $13.148 |
Volume: | 2,210 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.41 | $13.33 | $13.41 | $13.42 | $13.148 | 2,210 | 04-26-2024 |
$13 | $0 | $13 | $0 | $0 | 1 | 04-25-2024 |
$13 | $13 | $13 | $13 | $13 | 139 | 04-23-2024 |
$13.6 | $13.64 | $13.6 | $13.64 | $13.6 | 389 | 04-22-2024 |
$12.86 | $0 | $12.86 | $0 | $0 | 5 | 04-19-2024 |
$12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 548 | 04-18-2024 |
$12.8 | $13.12 | $12.8 | $13.12 | $12.8 | 422 | 04-17-2024 |
$13.28 | $13.49 | $13.28 | $13.49 | $13.28 | 285 | 04-16-2024 |
$14.4 | $14.35 | $14.4 | $14.4 | $14.35 | 467 | 04-15-2024 |
$14.3 | $14.2 | $14.3 | $14.3 | $14.2 | 379 | 04-12-2024 |
$14.2 | $14.2 | $14.2 | $14.2 | $14.2 | 232 | 04-11-2024 |
$14.18 | $14.18 | $14.18 | $14.18 | $14.18 | 191 | 04-10-2024 |
$13.9 | $13.9 | $13.9 | $14.0821 | $13.9 | 412 | 04-09-2024 |
$13.765 | $13.91 | $13.765 | $13.91 | $13.765 | 291 | 04-05-2024 |
$13.7789 | $13.7789 | $13.7789 | $13.7789 | $13.7789 | 112 | 04-04-2024 |
$13.7405 | $13.7405 | $13.7405 | $13.7405 | $13.7405 | 1,512 | 04-03-2024 |
$13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 102 | 04-02-2024 |
$13.325 | $12.91 | $13.325 | $13.74 | $12.91 | 2,605 | 04-01-2024 |
$13.58 | $0 | $13.58 | $0 | $0 | 73 | 03-28-2024 |
$13.58 | $13.58 | $13.58 | $13.58 | $13.58 | 232 | 03-27-2024 |