home / stock / idl:cc / idl:cc quote
Last: | $0.50 |
---|---|
Change Percent: | 0.0% |
Open: | $0.5 |
Close: | $0.50 |
High: | $0.5 |
Low: | $0.5 |
Volume: | 5,761 |
Last Trade Date Time: | 05/02/2022 04:55:22 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 5,761 | 05-02-2022 |
$0.305 | $0.305 | $0.305 | $0.305 | $0.305 | 102 | 04-04-2022 |
$1.33 | $0 | $1.33 | $0 | $0 | 50 | 03-15-2022 |
$1.33 | $0 | $1.33 | $0 | $0 | 1 | 03-14-2022 |
$1.33 | $0 | $1.33 | $0 | $0 | 10 | 03-10-2022 |
$1.33 | $0 | $1.33 | $0 | $0 | 18 | 03-09-2022 |
$1.33 | $0 | $1.33 | $0 | $0 | 84 | 03-08-2022 |
$1.33 | $0 | $1.33 | $0 | $0 | 1 | 03-07-2022 |
$1.33 | $0 | $1.33 | $0 | $0 | 55 | 03-04-2022 |
$1.33 | $0 | $1.33 | $0 | $0 | 90 | 03-02-2022 |
$1.33 | $0 | $1.33 | $0 | $0 | 73 | 03-01-2022 |
$1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 1,205 | 02-25-2022 |
$1.33 | $1.33 | $1.33 | $1.33 | $1.3 | 3,541 | 02-24-2022 |
$1.11 | $0 | $1.11 | $0 | $0 | 47 | 02-23-2022 |
$1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 2,966 | 02-22-2022 |
$0.18 | $0 | $0.18 | $0 | $0 | 205 | 02-09-2022 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 502 | 02-08-2022 |
$0.16 | $0 | $0.16 | $0 | $0 | 416 | 02-03-2022 |
$0.16 | $0 | $0.16 | $0 | $0 | 32 | 02-01-2022 |
News, Short Squeeze, Breakout and More Instantly...
Imaging Dynamics Company Ltd. Company Name:
IDL:CC Stock Symbol:
TSXVC Market:
Canagold Resources Ltd. (CCM:CA) is expected to report for Q1 2024 Eco (Atlantic) Oil & Gas Ltd. (EOG:CA) is expected to report for quarter end 2023-09-30 International Frontier Resources Corporation (IFR:CA) is expected to report for quarter end 2023-09-30 Everybody Loves Languag...
Imaging Dynamics Company Ltd. (IDL:CA) is expected to report for quarter end 2023-09-30
(TheNewswire) Toronto, ON - TheNewswire - January 31, 2023 - Imaging Dynamics Company Ltd. (“ IDC ” or the “ Company ”) (TSXV:IDL) provides additional disclosure regarding director election at the 2022 Annual General Me...