home / stock / idlb / idlb quote
Last: | $24.08 |
---|---|
Change Percent: | 0.37% |
Open: | $23.99 |
Close: | $24.08 |
High: | $24.08 |
Low: | $23.99 |
Volume: | 566 |
Last Trade Date Time: | 03/30/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.08 | $23.99 | $24.08 | $24.08 | $23.99 | 566 | 03-30-2023 |
$23.99 | $24 | $23.99 | $24 | $23.98 | 483 | 03-29-2023 |
$24.08 | $24.0481 | $24.08 | $24.08 | $24.0481 | 768 | 03-28-2023 |
$24.07 | $24.07 | $24.07 | $24.07 | $24.07 | 0 | 03-27-2023 |
$24.165 | $24.165 | $24.165 | $24.165 | $24.165 | 0 | 03-24-2023 |
$24.155 | $24.155 | $24.155 | $24.155 | $24.155 | 100 | 03-23-2023 |
$24.155 | $24.08 | $24.155 | $24.155 | $24.08 | 100 | 03-22-2023 |
$24.155 | $24.155 | $24.155 | $24.155 | $24.155 | 33 | 03-21-2023 |
$24.165 | $24.165 | $24.165 | $24.165 | $24.165 | 8 | 03-20-2023 |
$23.9904 | $23.9904 | $23.9904 | $23.9904 | $23.9904 | 19 | 03-17-2023 |
$24.1693 | $24.1693 | $24.1693 | $24.1693 | $24.1693 | 333 | 03-16-2023 |
$23.8697 | $23.87 | $23.8697 | $23.87 | $23.8697 | 333 | 03-15-2023 |
$24.3781 | $24.3781 | $24.3781 | $24.3781 | $24.3781 | 10 | 03-14-2023 |
$24.3374 | $24.33 | $24.3374 | $24.3374 | $24.33 | 100 | 03-13-2023 |
$24.49 | $24.49 | $24.49 | $24.49 | $24.49 | 112 | 03-10-2023 |
$24.6697 | $24.8 | $24.6697 | $24.8 | $24.6697 | 112 | 03-09-2023 |
$24.8085 | $24.76 | $24.8085 | $24.8085 | $24.75 | 1,478 | 03-08-2023 |
$24.6156 | $24.55 | $24.6156 | $24.6156 | $24.55 | 137 | 03-07-2023 |
$24.9829 | $24.96 | $24.9829 | $24.9829 | $24.96 | 100 | 03-06-2023 |
$25.0234 | $25 | $25.0234 | $25.0234 | $25 | 104 | 03-03-2023 |