home / stock / idllf / idllf quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $32.01 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $32.01 | $N/A | $N/A | 0 | 01-07-2019 |
$ | $N/A | $32.01 | $N/A | $N/A | 0 | 01-04-2019 |
$ | $32.01 | $32.01 | $32.01 | $32.01 | 100 | 01-03-2019 |
$ | $N/A | $31.50 | $N/A | $N/A | 0 | 01-02-2019 |
$ | $N/A | $31.50 | $N/A | $N/A | 30 | 01-01-2019 |
$ | $N/A | $31.50 | $N/A | $N/A | 30 | 12-31-2018 |
$ | $31.50 | $31.50 | $31.50 | $31.50 | 250 | 12-28-2018 |
$ | $31.3679 | $31.3727 | $31.3727 | $31.3587 | 3,426 | 12-27-2018 |
$ | $N/A | $30.96 | $N/A | $N/A | 0 | 12-26-2018 |
$ | $N/A | $30.96 | $N/A | $N/A | 0 | 12-25-2018 |
$ | $N/A | $30.96 | $N/A | $N/A | 0 | 12-24-2018 |
$ | $30.96 | $30.96 | $30.96 | $30.96 | 6,660 | 12-21-2018 |
$ | $31.90 | $31.94 | $31.94 | $31.90 | 373 | 12-20-2018 |
$ | $32.31 | $31.82 | $32.52 | $31.82 | 400 | 12-19-2018 |
$ | $32.31 | $32.17 | $32.31 | $32.12 | 400 | 12-18-2018 |
$ | $32.24 | $32.24 | $32.24 | $32.24 | 100 | 12-17-2018 |
$ | $32.71 | $32.91 | $33.31 | $32.71 | 900 | 12-14-2018 |
$ | $33.18 | $33.18 | $33.18 | $33.18 | 122 | 12-13-2018 |
$ | $33.17 | $33.53 | $33.53 | $33.15 | 400 | 12-12-2018 |
$ | $33.58 | $33.42 | $33.58 | $33.42 | 300 | 12-11-2018 |