home / stock / idlm / idlm quote
Last: | $1e-05 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-05 |
Close: | $1e-05 |
High: | $1e-05 |
Low: | $1e-05 |
Volume: | 125,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 125,000 | 11-24-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 245,000 | 11-13-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 185,000 | 10-20-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 10-19-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,000 | 10-17-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,000 | 10-04-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 30,000 | 04-28-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,200 | 02-15-2023 |
$0.0002 | $0.0013 | $0.0002 | $0.0013 | $0.0002 | 133,673 | 09-27-2021 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 89,052 | 09-17-2021 |
$0.0019 | $0.0012 | $0.0019 | $0.0019 | $0.0012 | 2,000 | 09-08-2021 |
$0.0012 | $0.002 | $0.0012 | $0.002 | $0.0012 | 54,900 | 09-07-2021 |
$0.002 | $0.00202 | $0.002 | $0.002 | $0.002 | 100,000 | 09-06-2021 |
$0.002 | $0.00202 | $0.002 | $0.002 | $0.002 | 100,000 | 09-03-2021 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 213 | 08-31-2021 |
$0.002 | $0.0031 | $0.002 | $0.0031 | $0.002 | 195,044 | 08-26-2021 |
$0.0037 | $0.003675 | $0.0037 | $0.0037 | $0.0037 | 285 | 08-24-2021 |
$0.004 | $0.0042 | $0.004 | $0.0042 | $0.004 | 19,100 | 08-23-2021 |
$0.0042 | $0.0042 | $0.0042 | $0.0042 | $0.0042 | 1,400 | 08-19-2021 |
$0.0036 | $0.005 | $0.0036 | $0.0051 | $0.0036 | 146,075 | 08-18-2021 |
News, Short Squeeze, Breakout and More Instantly...