Ad
IDLV Short Information Invesco S&P International Developed...
home / stock / idlv / idlv short
Short Information | Invesco S&P International Developed Low Volatility (NYSE:IDLV)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 15,776 |
| Total Actual Volume | 4,394,823 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 789 |
| Average Short Percentage | 0.97% |
Is there a IDLV Short Squeeze or Breakout about to happen?
See the IDLV Short Analysis for free Sign up or Login
Powered by Squeeze Report
IDLV Twenty Trading Day's Volume to Short Volume Chart
IDLV Twenty Trading Day Price Chart
IDLV Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-10-2025 | $33.2 | $33.1345 | $33.2 | $33.03 | 166,768 | 126 | 0.08% |
| 05-30-2025 | $32.9 | $32.97 | $33.046 | $32.83 | 94,487 | 2 | 0% |
| 05-29-2025 | $32.96 | $32.95 | $33.03 | $32.82 | 34,608 | 1 | 0% |
| 05-28-2025 | $32.88 | $32.83 | $32.98 | $32.812 | 28,453 | 2,276 | 8% |
| 05-23-2025 | $32.5 | $32.92 | $33.03 | $32.5 | 51,091 | 301 | 0.59% |
| 05-22-2025 | $32.62 | $32.8236 | $32.8789 | $32.58 | 21,010 | 32 | 0.15% |
| 05-21-2025 | $32.84 | $32.83 | $33.015 | $32.74 | 31,040 | 105 | 0.34% |
| 05-19-2025 | $32.44 | $32.72 | $32.72 | $32.37 | 76,640 | 762 | 0.99% |
| 05-14-2025 | $31.94 | $31.8081 | $31.94 | $31.72 | 30,584 | 2,155 | 7.05% |
| 05-13-2025 | $31.91 | $31.82 | $31.91 | $31.7101 | 78,428 | 2 | 0% |
| 05-12-2025 | $31.84 | $31.935 | $32.13 | $31.73 | 190,180 | 4 | 0% |
| 05-09-2025 | $32.23 | $32.15 | $32.31 | $32.11 | 96,341 | 1 | 0% |
| 05-08-2025 | $32.24 | $32.09 | $32.3985 | $32.04 | 580,696 | 9,522 | 1.64% |
| 05-07-2025 | $32.4 | $32.4395 | $32.5686 | $32.3202 | 401,776 | 302 | 0.08% |
| 05-06-2025 | $32.37 | $32.45 | $32.52 | $32.27 | 2,140,951 | 103 | 0% |
| 05-05-2025 | $32.15 | $32.41 | $32.44 | $32.1348 | 199,311 | 7 | 0% |
| 05-02-2025 | $32.32 | $32.3145 | $32.38 | $32.1606 | 17,820 | 61 | 0.34% |
| 05-01-2025 | $31.86 | $31.8825 | $32.0211 | $31.77 | 13,624 | 11 | 0.08% |
| 04-30-2025 | $31.74 | $32.06 | $32.09 | $31.71 | 126,807 | 1 | 0% |
| 04-29-2025 | $31.67 | $31.8441 | $31.845 | $31.67 | 14,208 | 2 | 0.01% |
News, Short Squeeze, Breakout and More Instantly...
Invesco S&P International Developed Low Volatility Company Name:
IDLV Stock Symbol:
NYSE Market:
0.87% G/L:
$33.3371 Last:
4,319 Volume:
$33.26 Open:
$33.05 Close:
Ad
-
2025-03-10 19:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2025-02-28 03:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2024-11-23 17:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...