home / stock / idlv / idlv short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 92,417 |
Total Actual Volume | 4,367,313 |
Short Trends | |
---|---|
Cover Days | 6 |
Short Days | 7 |
No Change Days | 7 |
Averages | |
---|---|
Average Short Volume | 4,621 |
Average Short Percentage | 47.46% |
Is there a IDLV Short Squeeze or Breakout about to happen?
See the IDLV Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2022-05-18 | 29.62 | 29.29 | 29.62 | 29.24 | 92,605 | 1,036 | 48.8679 |
2022-05-17 | 29.68 | 29.77 | 29.77 | 29.59 | 126,517 | 9,098 | 96.1022 |
2022-05-13 | 28.89 | 29.2214 | 29.28 | 28.89 | 124,268 | 7,979 | 38.6617 |
2022-05-12 | 28.7 | 28.67 | 28.8325 | 28.5301 | 146,706 | 8,174 | 75.2047 |
2022-05-11 | 29.02 | 28.91 | 29.29 | 28.86 | 186,597 | 2,756 | 93.5823 |
2022-05-10 | 29.26 | 28.98 | 29.26 | 28.82 | 437,476 | 3,645 | 52.7955 |
2022-05-09 | 29.14 | 28.98 | 29.2 | 28.9001 | 194,748 | 4,047 | 44.6000 |
2022-05-06 | 29.47 | 29.44 | 29.57 | 29.3202 | 182,543 | 2,225 | 17.6770 |
2022-05-05 | 29.9892 | 29.68 | 29.9892 | 29.51 | 59,776 | 800 | 28.0899 |
2022-05-04 | 29.94 | 30.37 | 30.39 | 29.79 | 109,183 | 600 | 29.8359 |
2022-05-03 | 29.93 | 29.88 | 30.02 | 29.83 | 888,144 | 5,027 | 31.6582 |
2022-05-02 | 29.86 | 29.79 | 29.95 | 29.5949 | 460,061 | 13,453 | 75.6722 |
2022-04-29 | 30.38 | 30.0009 | 30.5299 | 29.99 | 98,298 | 2,882 | 35.7391 |
2022-04-28 | 30.145 | 30.37 | 30.42 | 30.061 | 285,054 | 10,911 | 59.2538 |
2022-04-27 | 30.12 | 30.1 | 30.28 | 30.0314 | 341,051 | 7,400 | 46.6965 |
2022-04-25 | 30.49 | 30.59 | 30.6 | 30.32 | 139,346 | 553 | 4.2301 |
2022-04-22 | 30.92 | 30.63 | 30.945 | 30.59 | 106,991 | 634 | 41.2224 |
2022-04-21 | 31.31 | 30.96 | 31.32 | 30.92 | 143,814 | 1,906 | 47.0153 |
2022-04-20 | 31.16 | 31.19 | 31.3 | 31.13 | 123,724 | 2,436 | 10.8204 |
2022-04-19 | 30.68 | 30.87 | 30.89 | 30.68 | 120,411 | 6,855 | 71.4063 |
Invesco S&P International Developed Low Volatility Company Name:
IDLV Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...