home / stock / idmmf / idmmf quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.04509 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.04509 | $N/A | $N/A | 0 | 04-04-2019 |
$ | $N/A | $0.04509 | $N/A | $N/A | 0 | 04-03-2019 |
$ | $0.04509 | $0.04509 | $0.04509 | $0.04509 | 5,000 | 04-02-2019 |
$ | $0.044946 | $0.044946 | $0.044946 | $0.044946 | 4,500 | 04-01-2019 |
$ | $0.0447 | $0.0425 | $0.0484 | $0.0425 | 74,368 | 03-29-2019 |
$ | $N/A | $0.0425 | $N/A | $N/A | 0 | 03-28-2019 |
$ | $0.0402 | $0.0425 | $0.0425 | $0.0402 | 53,000 | 03-27-2019 |
$ | $0.04 | $0.0485 | $0.0485 | $0.04 | 87,341 | 03-26-2019 |
$ | $0.04991 | $0.0401 | $0.04991 | $0.0401 | 37,638 | 03-25-2019 |
$ | $0.046 | $0.046 | $0.046 | $0.046 | 40,500 | 03-22-2019 |
$ | $0.046 | $0.046 | $0.046 | $0.046 | 57,500 | 03-21-2019 |
$ | $0.04239 | $0.046 | $0.046 | $0.042 | 46,315 | 03-20-2019 |
$ | $0.046 | $0.0439 | $0.046 | $0.0439 | 10,000 | 03-19-2019 |
$ | $0.0395 | $0.0395 | $0.0395 | $0.0395 | 8,500 | 03-18-2019 |
$ | $0.039 | $0.039 | $0.0455 | $0.039 | 49,243 | 03-15-2019 |
$ | $0.0424 | $0.0424 | $0.0424 | $0.039 | 183,000 | 03-14-2019 |
$ | $0.0407 | $0.0439 | $0.0439 | $0.0364 | 33,916 | 03-13-2019 |
$ | $0.04 | $0.047 | $0.047 | $0.04 | 19,500 | 03-12-2019 |
$ | $0.039 | $0.04 | $0.04 | $0.039 | 14,000 | 03-11-2019 |
$ | $0.0362 | $0.0362 | $0.0362 | $0.0362 | 2,000 | 03-08-2019 |
News, Short Squeeze, Breakout and More Instantly...
IDM Mining Ltd Company Name:
IDMMF Stock Symbol:
OTCMKTS Market:
IDM Mining Announces Securityholder Approval of Plan of Arrangement with Ascot Resources Canada NewsWire VANCOUVER, March 20, 2019 VANCOUVER , March 20, 2019 /CNW/ - IDM Mining Ltd. (TSXV: IDM) (OTCQB: IDMMF) (" IDM " or the " Company ") is pleased to a...
ISS and Glass Lewis Recommend IDM Mining Securityholders Vote for the Arrangement with Ascot Resources Canada NewsWire VANCOUVER, March 11, 2019 VANCOUVER , March 11, 2019 /CNW/ - IDM Mining Ltd. (TSXV: IDM) (OTCQB: IDMMF) (" IDM " or the " Company ") would like to remind...
VANCOUVER , Feb. 26, 2019 /PRNewswire/ - IDM Mining Ltd. (TSXV: IDM) (OTCQB: IDMMF) (" IDM " or the " Company ") announces that it has filed and mailed meeting materials for the special meeting of IDM securityholders (the " Special Meeting ") to be held in connection with the proposed ...