IDOG Quote, Trading Chart, ALPS International Sector Dividend Dogs
home / stock / idog / idog quote
$27.4582 Last:
0.84% Change Percent:
$27.55 Open:
$27.4582 Previous Close:
$27.5978 High:
$27.3401 Low:
5,813 Volume:
05/20/2022 11:55:12 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
IDOG Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-05-20 | 27.55 | 27.4582 | 27.5978 | 27.3401 | 5,813 |
| 2022-05-19 | 27.0237 | 27.23 | 27.4 | 26.997 | 8,611 |
| 2022-05-18 | 27.32 | 26.96 | 27.36 | 26.9063 | 23,651 |
| 2022-05-17 | 27.35 | 27.4551 | 27.47 | 27.32 | 12,155 |
| 2022-05-16 | 26.69 | 26.9149 | 26.96 | 26.69 | 17,067 |
| 2022-05-13 | 26.44 | 26.66 | 26.82 | 26.4 | 17,417 |
| 2022-05-12 | 26.26 | 26.11 | 26.26 | 25.98 | 18,560 |
| 2022-05-11 | 26.47 | 26.167 | 26.73 | 26.16 | 16,085 |
| 2022-05-10 | 26.49 | 26.315 | 26.515 | 26.0927 | 17,822 |
| 2022-05-09 | 26.44 | 26.2653 | 26.58 | 26.2277 | 13,333 |
| 2022-05-06 | 27.13 | 27.0248 | 27.14 | 26.9 | 7,447 |
| 2022-05-05 | 27.46 | 27.09 | 27.47 | 26.955 | 14,681 |
| 2022-05-04 | 27.34 | 27.8123 | 27.87 | 27.2101 | 24,128 |
| 2022-05-03 | 27.23 | 27.3302 | 27.4546 | 27.23 | 15,817 |
| 2022-05-02 | 27.08 | 27.02 | 27.12 | 26.81 | 32,599 |
| 2022-04-29 | 27.42 | 27.1363 | 27.4679 | 27.0669 | 14,075 |
| 2022-04-28 | 27.1 | 27.37 | 27.4 | 27.01 | 14,946 |
| 2022-04-27 | 26.97 | 26.9979 | 27.105 | 26.8293 | 11,085 |
| 2022-04-26 | 27.28 | 26.9574 | 27.2865 | 26.9 | 18,114 |
| 2022-04-25 | 27.41 | 27.43 | 27.4661 | 27.08 | 14,966 |
ALPS International Sector Dividend Dogs Company Name:
IDOG Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
ALPS SECTOR DIVIDEND DOGS ETFS DECLARE FOURTH QUARTER DISTRIBUTIONS PR Newswire DENVER , Dec. 22, 2021 /PRNewswire/ -- The ALPS Sector Dividend Dogs ETF (Exchange-Traded Fund) (NYSE: SDOG), the ALPS International Sector Dividend Dogs ETF (NYSE: IDOG) and the ALPS...
-
ALPS Sector Dividend Dogs ETFS Declare First Quarter Distributions PR Newswire DENVER , March 18, 2021 /PRNewswire/ -- The ALPS Sector Dividend Dogs ETF (Exchange-Traded Fund) (NYSE: SDOG), the ALPS International Sector Dividend Dogs ETF (NYSE: IDOG) and the ...
-
ALPS Sector Dividend Dogs ETFs declare Fourth Quarter Distributions PR Newswire DENVER , Dec. 22, 2020 /PRNewswire/ -- The ALPS Sector Dividend Dogs ETF (Exchange-Traded Fund) (NYSE: SDOG), the ALPS International Sector Dividend Dogs ETF (NYSE: IDOG) and the...