home / stock / idog / idog quote
Last: | $29.61 |
---|---|
Change Percent: | 0.14% |
Open: | $29.39 |
Close: | $29.57 |
High: | $29.66 |
Low: | $29.31 |
Volume: | 12,937 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$29.61 | $29.39 | $29.57 | $29.66 | $29.31 | 12,937 | 04-25-2024 |
$29.57 | $29.65 | $29.57 | $29.65 | $29.4346 | 248,835 | 04-24-2024 |
$29.64 | $29.48 | $29.64 | $29.72 | $29.443 | 14,477 | 04-23-2024 |
$29.45 | $29.3 | $29.45 | $29.605 | $29.2569 | 213,689 | 04-22-2024 |
$29.04 | $28.99 | $29.04 | $29.14 | $28.9709 | 14,462 | 04-19-2024 |
$28.91 | $28.96 | $28.91 | $29.03 | $28.8401 | 26,096 | 04-18-2024 |
$28.92 | $29.01 | $28.92 | $29.08 | $28.865 | 25,523 | 04-17-2024 |
$28.8017 | $28.87 | $28.8017 | $28.87 | $28.7025 | 28,838 | 04-16-2024 |
$29.07 | $29.46 | $29.07 | $29.46 | $29.035 | 40,048 | 04-15-2024 |
$29.13 | $29.37 | $29.13 | $29.45 | $29.125 | 13,926 | 04-12-2024 |
$29.6 | $29.68 | $29.6 | $29.68 | $29.29 | 14,258 | 04-11-2024 |
$29.5 | $29.61 | $29.5 | $29.6999 | $29.44 | 22,650 | 04-10-2024 |
$29.9918 | $30.08 | $29.9918 | $30.145 | $29.882 | 23,306 | 04-09-2024 |
$30 | $29.91 | $30 | $30.0658 | $29.91 | 29,977 | 04-08-2024 |
$29.79 | $29.73 | $29.79 | $29.8481 | $29.67 | 21,198 | 04-05-2024 |
$29.87 | $30.29 | $29.87 | $30.29 | $29.79 | 18,833 | 04-04-2024 |
$30.03 | $29.82 | $30.03 | $30.06 | $29.81 | 33,342 | 04-03-2024 |
$29.64 | $29.71 | $29.64 | $29.75 | $29.6001 | 34,221 | 04-02-2024 |
$29.64 | $29.72 | $29.64 | $29.8799 | $29.61 | 65,868 | 04-01-2024 |
$29.72 | $29.75 | $29.72 | $29.78 | $29.6878 | 27,048 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
ALPS International Sector Dividend Dogs Company Name:
IDOG Stock Symbol:
NYSE Market:
ALPS SECTOR DIVIDEND DOGS ETFS DECLARE FOURTH QUARTER DISTRIBUTIONS PR Newswire DENVER , Dec. 22, 2021 /PRNewswire/ -- The ALPS Sector Dividend Dogs ETF (Exchange-Traded Fund) (NYSE: SDOG), the ALPS International Sector Dividend Dogs ETF (NYSE: IDOG) and the ALPS...
ALPS Sector Dividend Dogs ETFS Declare First Quarter Distributions PR Newswire DENVER , March 18, 2021 /PRNewswire/ -- The ALPS Sector Dividend Dogs ETF (Exchange-Traded Fund) (NYSE: SDOG), the ALPS International Sector Dividend Dogs ETF (NYSE: IDOG) and the ...
ALPS Sector Dividend Dogs ETFs declare Fourth Quarter Distributions PR Newswire DENVER , Dec. 22, 2020 /PRNewswire/ -- The ALPS Sector Dividend Dogs ETF (Exchange-Traded Fund) (NYSE: SDOG), the ALPS International Sector Dividend Dogs ETF (NYSE: IDOG) and the...