MARKET WIRE NEWS

ALPS International Sector Dividend Dogs ETF (NYSE : IDOG ) Quote

Share:

Quote


Last:$42.62
Change Percent: -0.12%
Open:$42.74
Close:$42.62
High:$42.88
Low:$42.62
Volume:21,813
Last Trade Date Time:10/26/2026 03:59:51 pm

Subscribe to Our Newsletter


IDOG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$42.62$42.74$42.62$42.88$42.6221,81310-26-2026
$42.67$42.495$42.67$42.67$42.4345,08610-23-2026
$42.75$42.67$42.75$42.75$42.522,53810-22-2026
$42.82$42.97$42.82$42.97$42.630113,26610-21-2026
$43.0807$43.28$43.0807$43.46$42.959,66510-16-2026
$43$42.76$43$43.02$42.7124,87910-15-2026
$42.39$42.31$42.39$42.41$42.1425,19110-14-2026
$42.32$42.23$42.32$42.56$42.2119,38710-13-2026
$41.94$42.03$41.94$42.1$41.8413,08110-12-2026
$42.06$42$42.06$42.21$41.9852,76610-09-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account