home / stock / idpuf / idpuf quote
Last: | $8.34 |
---|---|
Change Percent: | 0.0% |
Open: | $8.34 |
Close: | $8.34 |
High: | $8.34 |
Low: | $8.34 |
Volume: | 1,778 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 1,778 | 05-03-2024 |
$10.53 | $0 | $10.53 | $0 | $0 | 9,951 | 04-26-2024 |
$10.53 | $0 | $10.53 | $0 | $0 | 1,880 | 04-18-2024 |
$10.53 | $0 | $10.53 | $0 | $0 | 234 | 04-12-2024 |
$10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 376 | 01-25-2024 |
$11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 109 | 12-21-2023 |
$15.38 | $0 | $15.38 | $0 | $0 | 38 | 12-14-2023 |
$15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 1,060 | 12-06-2023 |
$13.43 | $0 | $13.43 | $0 | $0 | 756 | 10-27-2023 |
$13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 270 | 10-04-2023 |
$13.6 | $0 | $13.6 | $0 | $0 | 14 | 10-03-2023 |
$13.6 | $13.6 | $13.6 | $13.6 | $13.6 | 1,200 | 09-26-2023 |
$16.15 | $0 | $16.15 | $0 | $0 | 720 | 09-06-2023 |
$16.15 | $0 | $16.15 | $0 | $0 | 80 | 08-23-2023 |
$16.15 | $0 | $16.15 | $0 | $0 | 1,570 | 07-14-2023 |
$16.15 | $0 | $16.15 | $0 | $0 | 15 | 07-10-2023 |
$16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 2,060 | 06-16-2023 |
$20.37 | $0 | $20.37 | $0 | $0 | 110 | 06-13-2023 |
$20.37 | $0 | $20.37 | $0 | $0 | 850 | 06-09-2023 |
$20.37 | $0 | $20.37 | $0 | $0 | 4,160 | 05-31-2023 |