home / stock / idvv / idvv quote
Last: | $0.0008 |
---|---|
Change Percent: | -6.67% |
Open: | $0.0008 |
Close: | $0.0008 |
High: | $0.0008 |
Low: | $0.0006 |
Volume: | 7,107,651 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0006 | 7,107,651 | 07-17-2024 |
$0.00075 | $0.00075 | $0.00075 | $0.0008 | $0.0007 | 1,561,500 | 07-16-2024 |
$0.0007 | $0.0007 | $0.0007 | $0.0008 | $0.0007 | 6,602,350 | 07-15-2024 |
$0.0009 | $0.0008 | $0.0009 | $0.0009 | $0.0007 | 2,145,000 | 07-12-2024 |
$0.00085 | $0.0008 | $0.00085 | $0.0009 | $0.0008 | 1,836,875 | 07-11-2024 |
$0.00075 | $0.0009 | $0.00075 | $0.00092 | $0.0007 | 12,091,048 | 07-10-2024 |
$0.001 | $0.0009 | $0.001 | $0.001 | $0.00085 | 7,925,551 | 07-09-2024 |
$0.0009 | $0.001 | $0.0009 | $0.001 | $0.0009 | 9,782,360 | 07-08-2024 |
$0.001 | $0.0009 | $0.001 | $0.001 | $0.0007 | 24,913,200 | 07-05-2024 |
$0.0009 | $0.001 | $0.0009 | $0.001 | $0.0008 | 24,541,196 | 07-04-2024 |
$0.0009 | $0.001 | $0.0009 | $0.001 | $0.0008 | 24,541,196 | 07-03-2024 |
$0.001 | $0.0009 | $0.001 | $0.001 | $0.0008 | 55,620,770 | 07-02-2024 |
$0.0008 | $0.0005 | $0.0008 | $0.0009 | $0.0005 | 102,648,183 | 07-01-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 5,560,000 | 06-28-2024 |
$0.0005 | $0.00055 | $0.0005 | $0.00055 | $0.0005 | 358,333 | 06-27-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 1,000,000 | 06-26-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0006 | $0.00045 | 14,794,704 | 06-25-2024 |
$0.0005 | $0.0006 | $0.0005 | $0.0006 | $0.0005 | 3,561,320 | 06-24-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.00055 | $0.0005 | 4,391,000 | 06-21-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 250,000 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
International Endeavors Corp Company Name:
IDVV Stock Symbol:
OTCMKTS Market:
LOS ANGELES, CA / ACCESSWIRE / May 9, 2023 / International Endeavors Corporation "IEC" (OTC PINK:IDVV) announced that its AI division WITech has entered into an agreement with a client in the Health & Wellness Sector, TW Universal, a provider of various products ranging from meal replacement...
LAS VEGAS, NV / ACCESSWIRE / May 5, 2023 / International Endeavors Corporation "IEC" (OTC PINK:IDVV) announced that its AI division WITech has entered into an agreement with its first client in the Medical Sector, Anti Aging & Wellness, a provider of various anti-aging treatments including S...
NEW YORK, NY, May 02, 2023 (GLOBE NEWSWIRE) -- International Endeavors Corp. (“IEC”) ( OTC PINK: IDVV ), a technology holdings company with a growing portfolio of assets in the artificial intelligence (AI), clean energy, and crypto sectors, is positioning itself to compete in th...