MARKET WIRE NEWS

VanEck Vectors Indonesia Index (NYSE : IDX ) Quote

Share:

Quote


Last:$13.42
Change Percent: -1.97%
Open:$13.4
Close:$13.69
High:$13.42
Low:$13.4
Volume:5,874
Last Trade Date Time:03/16/2026 09:38:00 am

Subscribe to Our Newsletter


IDX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$13.42$13.4$13.69$13.42$13.45,87403-16-2026
$13.69$13.9$14.0375$13.9185$13.6926,69303-13-2026
$14.0375$14.11$14.23$14.1101$14.039,73503-12-2026
$14.23$14.19$14.4999$14.27$14.1512,29403-11-2026
$14.4999$14.37$14.25$14.4999$14.379,58703-10-2026
$14.25$14.1$14.41$14.25$14.123,14003-09-2026
$14.41$14.54$14.58$14.54$14.300120,34503-06-2026
$14.58$14.68$14.75$14.79$14.5817,32703-05-2026
$14.75$14.76$15.06$14.76$14.478,90403-04-2026
$15.06$15.06$15.4304$15.06$14.7819,43803-03-2026

Download The Market Wire News App

Link Market Wire News to Your X Account