Last: | $ |
---|---|
Change Percent: | 0.56% |
Open: | $26.05 |
Close: | $26.1044 |
High: | $26.1044 |
Low: | $26.05 |
Volume: | 131 |
Last Trade Date Time: | 02/12/2020 04:43:38 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $26.05 | $26.1044 | $26.1044 | $26.05 | 131 | 02-12-2020 |
$ | $25.959 | $25.959 | $25.959 | $25.959 | 39 | 02-11-2020 |
$ | $25.8201 | $25.8201 | $25.8201 | $25.8201 | 147 | 02-10-2020 |
$ | $25.89 | $25.8093 | $25.89 | $25.8093 | 536 | 02-07-2020 |
$ | $26.14 | $26.0976 | $26.14 | $26.0976 | 509 | 02-06-2020 |
$ | $26.04 | $26.0401 | $26.0401 | $26.04 | 144 | 02-05-2020 |
$ | $25.80 | $25.7771 | $25.80 | $25.7771 | 1,044 | 02-04-2020 |
$ | $25.45 | $25.3807 | $25.45 | $25.3807 | 2,306 | 02-03-2020 |
$ | $25.44 | $25.4012 | $25.49 | $25.38 | 7,927 | 01-31-2020 |
$ | $25.67 | $25.8016 | $25.8016 | $25.575 | 2,876 | 01-30-2020 |
$ | $25.7957 | $25.8044 | $25.86 | $25.7957 | 1,666 | 01-29-2020 |
$ | $25.732 | $25.8319 | $25.84 | $25.732 | 6,514 | 01-28-2020 |
$ | $25.60 | $25.5984 | $25.6586 | $25.505 | 29,097 | 01-27-2020 |
$ | $26.03 | $26.0193 | $26.03 | $25.97 | 18,568 | 01-24-2020 |
$ | $26.1425 | $26.1425 | $26.1425 | $26.1425 | 0 | 01-23-2020 |
$ | $26.2198 | $26.2198 | $26.2198 | $26.2198 | 0 | 01-22-2020 |
$ | $26.2285 | $26.2285 | $26.2285 | $26.2285 | 1 | 01-21-2020 |
$ | $26.4276 | $26.4276 | $26.4276 | $26.4276 | 172 | 01-20-2020 |
$ | $26.4276 | $26.4276 | $26.4276 | $26.4276 | 172 | 01-17-2020 |
$ | $26.3309 | $26.3309 | $26.3309 | $26.3309 | 24 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Pacific Global International Equity Income ETF Company Name:
IDY Stock Symbol:
NASDAQ Market:
NEWPORT BEACH, Calif., Sept. 14, 2020 (GLOBE NEWSWIRE) -- Pacific Global ETFs today announced the liquidation of its two, equity exchange-traded funds (ETFs): Pacific Global US Equity Income ETF (NYSE Arca: USDY) and Pacific Global International Equity Income ETF (NYSE Arca: IDY). T...