Last: | $11.89 |
---|---|
Change Percent: | -0.75% |
Open: | $12.13 |
Close: | $11.89 |
High: | $12.13 |
Low: | $11.82 |
Volume: | 777,584 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.89 | $12.13 | $11.89 | $12.13 | $11.82 | 777,584 | 07-16-2024 |
$12.04 | $11.75 | $12.04 | $12.04 | $11.54 | 675,410 | 07-15-2024 |
$11.62 | $10.66 | $11.62 | $11.63 | $10.5 | 587,585 | 07-12-2024 |
$10.41 | $10.34 | $10.41 | $10.72 | $9.93 | 765,369 | 07-11-2024 |
$10.12 | $10.27 | $10.12 | $10.49 | $9.915 | 425,992 | 07-10-2024 |
$10.18 | $10.43 | $10.18 | $10.64 | $10.16 | 478,077 | 07-09-2024 |
$10.47 | $10.7 | $10.47 | $10.85 | $10.18 | 529,655 | 07-08-2024 |
$10.76 | $10.24 | $10.76 | $10.79 | $9.96 | 447,928 | 07-05-2024 |
$10.07 | $9.78 | $10.07 | $10.25 | $9.71 | 308,000 | 07-04-2024 |
$10.07 | $9.78 | $10.07 | $10.25 | $9.71 | 308,000 | 07-03-2024 |
$9.61 | $9.54 | $9.61 | $9.94 | $9.405 | 462,030 | 07-02-2024 |
$9.5 | $9.35 | $9.5 | $9.59 | $9.185 | 466,716 | 07-01-2024 |
$9.38 | $9.58 | $9.38 | $9.785 | $9.23 | 3,307,047 | 06-28-2024 |
$9.58 | $9.54 | $9.58 | $9.84 | $9.34 | 380,191 | 06-27-2024 |
$9.58 | $9.37 | $9.58 | $9.59 | $9.28 | 427,925 | 06-26-2024 |
$9.42 | $9.58 | $9.42 | $9.75 | $9.4 | 387,114 | 06-25-2024 |
$9.55 | $9.64 | $9.55 | $9.92 | $9.54 | 439,703 | 06-24-2024 |
$9.63 | $9.36 | $9.63 | $9.63 | $9.03 | 7,575,207 | 06-21-2024 |
$9.47 | $9.85 | $9.47 | $9.92 | $9.39 | 690,232 | 06-20-2024 |
$9.74 | $9.64 | $9.74 | $10.13 | $9.577 | 570,699 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
PHOENIX, AZ / ACCESSWIRE / June 13, 2024 / Ivanhoe Electric Inc. ("Ivanhoe Electric") (NYSE American:IE)(TSX:IE) clarifies misleading certain media headlines speculating that Saudi Arabia Mining Company ("Ma'aden") will sell Ivanhoe Electric shares under the recently filed Registration Statemen...
Infill Drilling Program at the Santa Cruz Copper Project is Substantially Complete, with 185 Development Drill Holes Totaling 133,000 Meters Completed Since the December 2022 Mineral Resource Estimate Current Drilling Focused on Hydrogeological Testwells to Support Preliminary Feasibility St...
PHOENIX, AZ / ACCESSWIRE / May 16, 2024 / Ivanhoe Electric Inc. ("Ivanhoe Electric") (NYSE American:IE)(TSX:IE) Executive Chairman Robert Friedland, and President and Chief Executive Officer Taylor Melvin, are pleased to announce its multi-year commitment for a $150,000 contribution to the Nativ...