Last: | $13.72 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $13.72 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.72 | $0 | $13.72 | $0 | $0 | 1 | 11-02-2022 |
$13.72 | $13.72 | $13.72 | $13.85 | $13.72 | 6,483,499 | 10-06-2022 |
$13.78 | $13.71 | $13.78 | $13.8 | $13.665 | 984,369 | 10-05-2022 |
$13.84 | $13.78 | $13.84 | $13.87 | $13.75 | 809,505 | 10-04-2022 |
$13.7 | $13.68 | $13.7 | $13.74 | $13.5 | 565,956 | 10-03-2022 |
$13.54 | $13.69 | $13.54 | $13.7 | $13.52 | 718,931 | 09-30-2022 |
$13.61 | $13.78 | $13.61 | $13.81 | $13.56 | 2,926,298 | 09-29-2022 |
$13.85 | $13.82 | $13.85 | $13.9 | $13.78 | 626,181 | 09-28-2022 |
$13.82 | $13.97 | $13.82 | $13.97 | $13.78 | 793,140 | 09-27-2022 |
$13.89 | $13.93 | $13.89 | $13.99 | $13.85 | 1,427,721 | 09-26-2022 |
$13.96 | $13.91 | $13.96 | $14.1 | $13.885 | 1,153,988 | 09-23-2022 |
$14.12 | $14.16 | $14.12 | $14.24 | $14.08 | 720,273 | 09-22-2022 |
$14.23 | $14.3 | $14.23 | $14.425 | $14.22 | 2,107,348 | 09-21-2022 |
$14.31 | $14.38 | $14.31 | $14.38 | $14.26 | 354,328 | 09-20-2022 |
$14.4 | $14.35 | $14.4 | $14.42 | $14.3 | 454,655 | 09-19-2022 |
$14.38 | $14.31 | $14.38 | $14.38 | $14.24 | 2,431,579 | 09-16-2022 |
$14.41 | $14.41 | $14.41 | $14.5 | $14.361 | 674,165 | 09-15-2022 |
$14.5 | $14.38 | $14.5 | $14.5 | $14.305 | 823,201 | 09-14-2022 |
$14.4 | $14.15 | $14.4 | $14.44 | $14.15 | 2,140,995 | 09-13-2022 |
$14.44 | $14.41 | $14.44 | $14.6 | $14.41 | 1,519,695 | 09-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Infrastructure and Energy Alternatives Inc. Company Name:
IEA Stock Symbol:
NASDAQ Market:
ICMI "AI Pulse Check: How Contact Centers Are Really Implementing This Transformative Technology" webinar takes place on June 25 The International Customer Management Institute (ICMI) , the leading global provider of comprehensive resources for customer management professionals, tod...
Event Takes Place October 21-24 in Orlando, Florida ICMI’s Contact Center Expo , which brings contact center industry professionals together to tackle the challenges and opportunities that will enable positive growth and change in the industry, today announces its 2024 confer...
Known as the southern hotspot for advanced manufacturing and medical technology, Charlotte, North Carolina sets the stage for conversations with results-oriented case studies informing global engineering trends. CHARLOTTE, NC / ACCESSWIRE / June 12, 2024 / IME South, the Southeast's l...