Last: | $13.72 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $13.72 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.72 | $0 | $13.72 | $0 | $0 | 1 | 11-02-2022 |
$13.72 | $13.72 | $13.72 | $13.85 | $13.72 | 6,483,499 | 10-06-2022 |
$13.78 | $13.71 | $13.78 | $13.8 | $13.665 | 984,369 | 10-05-2022 |
$13.84 | $13.78 | $13.84 | $13.87 | $13.75 | 809,505 | 10-04-2022 |
$13.7 | $13.68 | $13.7 | $13.74 | $13.5 | 565,956 | 10-03-2022 |
$13.54 | $13.69 | $13.54 | $13.7 | $13.52 | 718,931 | 09-30-2022 |
$13.61 | $13.78 | $13.61 | $13.81 | $13.56 | 2,926,298 | 09-29-2022 |
$13.85 | $13.82 | $13.85 | $13.9 | $13.78 | 626,181 | 09-28-2022 |
$13.82 | $13.97 | $13.82 | $13.97 | $13.78 | 793,140 | 09-27-2022 |
$13.89 | $13.93 | $13.89 | $13.99 | $13.85 | 1,427,721 | 09-26-2022 |
$13.96 | $13.91 | $13.96 | $14.1 | $13.885 | 1,153,988 | 09-23-2022 |
$14.12 | $14.16 | $14.12 | $14.24 | $14.08 | 720,273 | 09-22-2022 |
$14.23 | $14.3 | $14.23 | $14.425 | $14.22 | 2,107,348 | 09-21-2022 |
$14.31 | $14.38 | $14.31 | $14.38 | $14.26 | 354,328 | 09-20-2022 |
$14.4 | $14.35 | $14.4 | $14.42 | $14.3 | 454,655 | 09-19-2022 |
$14.38 | $14.31 | $14.38 | $14.38 | $14.24 | 2,431,579 | 09-16-2022 |
$14.41 | $14.41 | $14.41 | $14.5 | $14.361 | 674,165 | 09-15-2022 |
$14.5 | $14.38 | $14.5 | $14.5 | $14.305 | 823,201 | 09-14-2022 |
$14.4 | $14.15 | $14.4 | $14.44 | $14.15 | 2,140,995 | 09-13-2022 |
$14.44 | $14.41 | $14.44 | $14.6 | $14.41 | 1,519,695 | 09-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Infrastructure and Energy Alternatives Inc. Company Name:
IEA Stock Symbol:
NASDAQ Market:
Infrastructure and Energy Alternatives Inc. Website:
It's game on for Brand Licensing Europe as John Friend - Head of Xbox Gaming Consumer Products at Microsoft - is confirmed as the Day One keynote. LONDON, UNITED KINGDOM / ACCESSWIRE / July 16, 2024 / The session, called When Everyone Plays, We All Win: Next Level Consumer Products & L...
Advanced Manufacturing Minneapolis, now open for registration, will discuss and shape the future of the region's manufacturing landscape MINNEAPOLIS, MN / ACCESSWIRE / July 11, 2024 / Advanced Manufacturing Minneapolis , the Midwest's only annual end-to-end design and manufacturing event...
Stuttgart, the hub for the automobile industry in Europe, hosted increased attendees, highlighting globally recognized decisions and innovations in EV, battery technology and supply chain. STUTTGART, GERMANY / ACCESSWIRE / July 10, 2024 / The Battery Show Europe and Electric & Hybrid...