home / stock / ieaww / ieaww quote
Last: | $1.65 |
---|---|
Change Percent: | -6.06% |
Open: | $1.75 |
Close: | $1.65 |
High: | $1.78 |
Low: | $1.6 |
Volume: | 149,995 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.65 | $1.75 | $1.65 | $1.78 | $1.6 | 149,995 | 10-06-2022 |
$1.78 | $1.82 | $1.78 | $1.83 | $1.61 | 213,150 | 10-05-2022 |
$1.8999 | $1.9 | $1.8999 | $1.96 | $1.87 | 44,406 | 10-04-2022 |
$1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 489 | 10-03-2022 |
$1.83 | $1.86 | $1.83 | $1.86 | $1.83 | 150,535 | 09-30-2022 |
$1.76 | $1.75 | $1.76 | $1.76 | $1.75 | 551 | 09-29-2022 |
$1.91 | $1.8 | $1.91 | $1.91 | $1.8 | 22,419 | 09-28-2022 |
$1.87 | $0 | $1.87 | $0 | $0 | 0 | 09-27-2022 |
$1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 200 | 09-26-2022 |
$1.87 | $1.86 | $1.87 | $1.87 | $1.85 | 50,621 | 09-23-2022 |
$1.9 | $1.9 | $1.9 | $1.9 | $1.9 | 2,386 | 09-22-2022 |
$1.9099 | $1.89 | $1.9099 | $1.91 | $1.88 | 121,549 | 09-21-2022 |
$1.89 | $1.85 | $1.89 | $1.89 | $1.85 | 13,328 | 09-20-2022 |
$1.88 | $1.76 | $1.88 | $1.885 | $1.76 | 7,877 | 09-19-2022 |
$1.85 | $1.85 | $1.85 | $1.87 | $1.84 | 21,215 | 09-16-2022 |
$1.86 | $1.83 | $1.86 | $1.87 | $1.83 | 59,850 | 09-15-2022 |
$1.835 | $1.7801 | $1.835 | $1.84 | $1.78 | 4,300 | 09-14-2022 |
$1.8 | $1.8 | $1.8 | $1.8006 | $1.795 | 8,530 | 09-13-2022 |
$1.85 | $1.7848 | $1.85 | $1.85 | $1.7848 | 8,110 | 09-12-2022 |
$1.8 | $1.72 | $1.8 | $1.8 | $1.72 | 75,645 | 09-09-2022 |
News, Short Squeeze, Breakout and More Instantly...
Infrastructure and Energy Alternatives Inc. Warrant Company Name:
IEAWW Stock Symbol:
NASDAQ Market:
INDIANAPOLIS, Nov. 08, 2021 (GLOBE NEWSWIRE) -- Infrastructure and Energy Alternatives, Inc. (NASDAQ: IEA) (“IEA” or the “Company”), a leading infrastructure construction company with renewable energy and specialty civil expertise, today announced its financial r...