home / stock / iedgf / iedgf quote
Last: | $45.6271 |
---|---|
Change Percent: | 0.0% |
Open: | $45.6271 |
Close: | $45.6271 |
High: | $45.6271 |
Low: | $45.6271 |
Volume: | 491 |
Last Trade Date Time: | 03/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$45.6271 | $45.6271 | $45.6271 | $45.6271 | $45.6271 | 491 | 03-14-2024 |
$42.1139 | $0 | $42.1139 | $0 | $0 | 5 | 01-22-2024 |
$42.1139 | $42.3038 | $42.1139 | $42.3038 | $42.1139 | 14,898 | 01-09-2024 |
$38.7235 | $0 | $38.7235 | $0 | $0 | 14,898 | 01-02-2024 |
$38.7235 | $0 | $38.7235 | $0 | $0 | 2 | 10-31-2023 |
$38.7235 | $38.6806 | $38.7235 | $38.9155 | $38.6806 | 17,350 | 10-25-2023 |
$39.4881 | $39.488077 | $39.4881 | $39.4881 | $39.4881 | 3,500 | 04-25-2022 |
$42.5586 | $42.558614 | $42.5586 | $42.5586 | $42.5586 | 1,436 | 04-13-2022 |
$45.3139 | $45.3139 | $45.3139 | $45.3139 | $45.3139 | 2,294 | 02-08-2022 |
$44.2272 | $44.2272 | $44.2272 | $44.2272 | $44.2272 | 226 | 10-07-2021 |
$41.4892 | $41.4892 | $41.4892 | $41.4892 | $41.4892 | 1,080 | 12-29-2020 |