Last: | $93.02 |
---|---|
Change Percent: | -0.42% |
Open: | $93.06 |
Close: | $93.02 |
High: | $93.13 |
Low: | $92.875 |
Volume: | 8,154,775 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$93.02 | $93.06 | $93.02 | $93.13 | $92.875 | 8,154,775 | 07-02-2024 |
$92.67 | $92.84 | $92.67 | $93.11 | $92.58 | 13,662,769 | 07-01-2024 |
$93.3649 | $94.0728 | $93.3649 | $94.0927 | $93.3599 | 6,032,414 | 06-28-2024 |
$94.15 | $94.12 | $94.15 | $94.24 | $94.11 | 4,946,574 | 06-27-2024 |
$93.94 | $94.02 | $93.94 | $94.09 | $93.915 | 4,196,548 | 06-26-2024 |
$94.51 | $94.37 | $94.51 | $94.55 | $94.325 | 3,791,592 | 06-25-2024 |
$94.43 | $94.37 | $94.43 | $94.43 | $94.225 | 5,276,005 | 06-24-2024 |
$94.35 | $94.51 | $94.35 | $94.6 | $94.18 | 7,041,996 | 06-21-2024 |
$94.33 | $94.1 | $94.33 | $94.36 | $94.05 | 3,573,117 | 06-20-2024 |
$94.57 | $94.32 | $94.57 | $94.68 | $94.28 | 5,232,579 | 06-19-2024 |
$94.57 | $94.32 | $94.57 | $94.68 | $94.28 | 5,232,579 | 06-18-2024 |
$94.16 | $94.14 | $94.16 | $94.22 | $94.025 | 4,957,159 | 06-17-2024 |
$94.6 | $94.51 | $94.6 | $94.69 | $94.46 | 5,424,633 | 06-14-2024 |
$94.38 | $94.18 | $94.38 | $94.52 | $94.075 | 6,529,902 | 06-13-2024 |
$93.76 | $94.08 | $93.76 | $94.32 | $93.74 | 9,243,216 | 06-12-2024 |
$93.24 | $92.91 | $93.24 | $93.26 | $92.82 | 3,954,681 | 06-11-2024 |
$92.75 | $92.78 | $92.75 | $92.84 | $92.6601 | 3,938,887 | 06-10-2024 |
$92.95 | $93.14 | $92.95 | $93.16 | $92.94 | 7,125,085 | 06-07-2024 |
$93.94 | $93.82 | $93.94 | $94.03 | $93.79 | 5,849,418 | 06-06-2024 |
$93.98 | $93.76 | $93.98 | $93.99 | $93.4901 | 6,466,820 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
iShares 7-10 Year Treasury Bond ETF Company Name:
IEF Stock Symbol:
NASDAQ Market:
2024-04-12 09:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-14 10:47:01 ET Marvell Technology Group Ltd (MRVL) MRVL is trading DOWN for the last 4 days, and it at trading at $66.44 with volume of 5,352,740 and a one day change of $-1.19 (-1.76%). Marvell Technology Group Ltd has a 52-week low of 36.64 and a 52-week high of $85.76. Th...
2024-03-02 18:54:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...