home / stock / iefa / iefa quote
Last: | $ |
---|---|
Change Percent: | 0.38% |
Open: | $65.535 |
Close: | $65.57 |
High: | $65.5881 |
Low: | $65.41 |
Volume: | 4,905,939 |
Last Trade Date Time: | 02/12/2020 04:40:23 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $65.535 | $65.57 | $65.5881 | $65.41 | 4,905,939 | 02-12-2020 |
$ | $65.32 | $65.32 | $65.4394 | $65.185 | 6,659,799 | 02-11-2020 |
$ | $64.61 | $64.88 | $64.89 | $64.61 | 5,092,815 | 02-10-2020 |
$ | $64.97 | $64.74 | $64.9866 | $64.70 | 6,182,557 | 02-07-2020 |
$ | $65.40 | $65.35 | $65.40 | $65.2399 | 6,201,200 | 02-06-2020 |
$ | $65.21 | $65.21 | $65.26 | $65.00 | 7,400,747 | 02-05-2020 |
$ | $64.50 | $64.62 | $64.69 | $64.44 | 11,556,772 | 02-04-2020 |
$ | $63.59 | $63.54 | $63.825 | $63.49 | 8,317,815 | 02-03-2020 |
$ | $63.87 | $63.45 | $63.89 | $63.185 | 18,873,669 | 01-31-2020 |
$ | $63.97 | $64.44 | $64.47 | $63.825 | 8,285,892 | 01-30-2020 |
$ | $64.61 | $64.51 | $64.71 | $64.4077 | 8,653,540 | 01-29-2020 |
$ | $64.16 | $64.49 | $64.53 | $64.10 | 7,653,054 | 01-28-2020 |
$ | $64.06 | $63.91 | $64.25 | $63.905 | 8,411,365 | 01-27-2020 |
$ | $65.83 | $65.27 | $65.83 | $65.14 | 10,825,940 | 01-24-2020 |
$ | $65.50 | $65.56 | $65.615 | $65.15 | 6,435,167 | 01-23-2020 |
$ | $65.86 | $65.73 | $65.94 | $65.67 | 6,911,047 | 01-22-2020 |
$ | $65.82 | $65.60 | $65.8527 | $65.58 | 7,998,663 | 01-21-2020 |
$ | $66.06 | $66.12 | $66.12 | $65.925 | 8,036,756 | 01-20-2020 |
$ | $66.06 | $66.12 | $66.12 | $65.925 | 8,036,576 | 01-17-2020 |
$ | $65.75 | $65.90 | $65.92 | $65.655 | 9,471,972 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
iShares Core MSCI EAFE ETF Company Name:
IEFA Stock Symbol:
NYSE Market:
U.S. government debt is reaching unsustainable levels, and the latest analysis points to an even more concerning future. A new economic model devel...
2024-03-06 19:52:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-02-03 21:02:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...