home / stock / iegcf / iegcf quote
Last: | $0.144 |
---|---|
Change Percent: | -1.59% |
Open: | $0.1405 |
Close: | $0.144 |
High: | $0.144 |
Low: | $0.1331 |
Volume: | 166,263 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.144 | $0.1405 | $0.144 | $0.144 | $0.1331 | 166,263 | 05-03-2024 |
$0.1383 | $0.141 | $0.1383 | $0.1458 | $0.1369 | 110,938 | 05-02-2024 |
$0.14495 | $0.143881 | $0.14495 | $0.1465 | $0.142675 | 50,316 | 05-01-2024 |
$0.1482 | $0.1519 | $0.1482 | $0.15385 | $0.145 | 167,895 | 04-30-2024 |
$0.1548 | $0.15333 | $0.1548 | $0.1621 | $0.1506 | 192,222 | 04-29-2024 |
$0.16095 | $0.1606 | $0.16095 | $0.1612 | $0.157933 | 69,042 | 04-26-2024 |
$0.154 | $0.1558 | $0.154 | $0.1579 | $0.154 | 32,744 | 04-25-2024 |
$0.154 | $0.153 | $0.154 | $0.154 | $0.1527 | 34,656 | 04-24-2024 |
$0.1537 | $0.15035 | $0.1537 | $0.1575 | $0.15 | 39,275 | 04-23-2024 |
$0.15 | $0.1582 | $0.15 | $0.16 | $0.1492 | 254,241 | 04-22-2024 |
$0.16 | $0.1613 | $0.16 | $0.1614 | $0.158 | 172,112 | 04-19-2024 |
$0.1612 | $0.1587 | $0.1612 | $0.1615 | $0.1554 | 387,337 | 04-18-2024 |
$0.15535 | $0.1648 | $0.15535 | $0.1648 | $0.154 | 218,591 | 04-17-2024 |
$0.15975 | $0.1634 | $0.15975 | $0.1638 | $0.156475 | 65,050 | 04-16-2024 |
$0.165 | $0.16885 | $0.165 | $0.16885 | $0.1548 | 271,608 | 04-15-2024 |
$0.16975 | $0.1791 | $0.16975 | $0.2 | $0.1688 | 161,924 | 04-12-2024 |
$0.1737 | $0.19 | $0.1737 | $0.19 | $0.1677 | 55,200 | 04-11-2024 |
$0.1809 | $0.165 | $0.1809 | $0.1978 | $0.1601 | 180,480 | 04-10-2024 |
$0.1674 | $0.166 | $0.1674 | $0.1732 | $0.1625 | 205,571 | 04-09-2024 |
$0.164 | $0.169 | $0.164 | $0.17 | $0.1625 | 232,981 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Independence Gold Corp Company Name:
IEGCF Stock Symbol:
OTCMKTS Market:
Independence Gold Corp Website:
Vancouver, British Columbia--(Newsfile Corp. - April 11, 2024) - Independence Gold Corp. (TSXV: IGO) (OTCQB: IEGCF) (the "Company") is pleased to announce an update on its current drill program and that the Company has entered into an agreement with Fuse Advisors to undertake a scoping study at...
Vancouver, British Columbia--(Newsfile Corp. - March 19, 2024) - Independence Gold Corp. (TSXV: IGO) (OTCQB: IEGCF) (the "Company") is pleased to announce the commencement of a diamond drill program at its 100% owned 3Ts Project, located approximately 185 kilometres ("km") southwest of Prince G...
Vancouver, British Columbia--(Newsfile Corp. - January 22, 2024) - Independence Gold Corp. (TSXV: IGO) (OTCQB: IEGCF) (the "Company" or "Independence") is pleased to announce assay results from the fall trenching program at its 100% owned 3Ts Project (the "Project") as well as the staking of 36...