home / stock / iembf / iembf quote
Last: | $88.65 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $88.65 |
High: | $0 |
Low: | $0 |
Volume: | 567 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$88.65 | $0 | $88.65 | $0 | $0 | 567 | 04-25-2024 |
$88.65 | $88.65 | $88.65 | $88.65 | $88.65 | 333 | 04-05-2024 |
$88.88 | $88.88 | $88.88 | $88.88 | $88.88 | 705 | 04-01-2024 |
$88.095 | $88.095 | $88.095 | $88.095 | $88.095 | 1,892 | 03-05-2024 |
$88.3542 | $88.3542 | $88.3542 | $88.3542 | $88.3542 | 404 | 02-23-2024 |
$87.788 | $0 | $87.788 | $0 | $0 | 25 | 02-13-2024 |
$87.788 | $87.788 | $87.788 | $87.788 | $87.788 | 622 | 02-09-2024 |
$87.75 | $87.75 | $87.75 | $87.75 | $87.75 | 473 | 02-06-2024 |
$87.5438 | $87.5438 | $87.5438 | $87.5438 | $87.5438 | 5,255 | 01-25-2024 |
$87.894 | $87.894 | $87.894 | $87.894 | $87.894 | 746 | 12-27-2023 |
$87.4438 | $87.4438 | $87.4438 | $87.4438 | $87.4438 | 4,500 | 12-19-2023 |
$88.16 | $0 | $88.16 | $0 | $0 | 93 | 12-12-2023 |
$88.16 | $88.16 | $88.16 | $88.16 | $88.16 | 18,537 | 12-06-2023 |
$85.5672 | $85.5672 | $85.5672 | $85.5672 | $85.5672 | 1,114 | 11-14-2023 |
$83.957 | $83.957 | $83.957 | $83.957 | $83.957 | 1,954 | 10-31-2023 |
$84.5404 | $84.5404 | $84.5404 | $84.5404 | $84.5404 | 589 | 10-12-2023 |
$84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 147 | 09-28-2023 |
$86.8 | $86.8 | $86.8 | $86.8 | $86.8 | 144 | 07-24-2023 |
$85.7871 | $85.7871 | $85.7871 | $85.7871 | $85.7871 | 621 | 06-21-2023 |
$87.1678 | $87.1678 | $87.1678 | $87.1678 | $87.1678 | 225 | 06-08-2023 |