home / stock / iemd / iemd quote
Last: | $ |
---|---|
Change Percent: | -0.03% |
Open: | $25.088 |
Close: | $25.04 |
High: | $25.09 |
Low: | $25.04 |
Volume: | 708 |
Last Trade Date Time: | 02/12/2020 04:38:08 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $25.088 | $25.04 | $25.09 | $25.04 | 708 | 02-12-2020 |
$ | $25.7143 | $25.755 | $25.755 | $25.7143 | 118 | 02-11-2020 |
$ | $25.735 | $25.735 | $25.735 | $25.735 | 91 | 02-10-2020 |
$ | $25.85 | $25.85 | $25.85 | $25.85 | 107 | 02-07-2020 |
$ | $25.83 | $25.83 | $25.83 | $25.83 | 0 | 02-06-2020 |
$ | $25.77 | $25.82 | $25.82 | $25.77 | 115 | 02-05-2020 |
$ | $25.825 | $25.825 | $25.825 | $25.825 | 45 | 02-04-2020 |
$ | $25.88 | $25.87 | $25.88 | $25.87 | 742 | 02-03-2020 |
$ | $25.87 | $25.87 | $25.883 | $25.87 | 113 | 01-31-2020 |
$ | $25.84 | $25.84 | $25.84 | $25.84 | 37 | 01-30-2020 |
$ | $25.825 | $25.825 | $25.825 | $25.825 | 7 | 01-29-2020 |
$ | $25.795 | $25.795 | $25.795 | $25.795 | 2 | 01-28-2020 |
$ | $25.7585 | $25.79 | $25.79 | $25.7585 | 594 | 01-27-2020 |
$ | $25.79 | $25.79 | $25.79 | $25.79 | 293 | 01-24-2020 |
$ | $25.78 | $25.78 | $25.78 | $25.78 | 15 | 01-23-2020 |
$ | $25.77 | $25.765 | $25.7996 | $25.765 | 699 | 01-22-2020 |
$ | $25.76 | $25.76 | $25.76 | $25.76 | 97 | 01-21-2020 |
$ | $25.7955 | $25.805 | $25.805 | $25.7955 | 351 | 01-20-2020 |
$ | $25.7955 | $25.805 | $25.805 | $25.7955 | 351 | 01-17-2020 |
$ | $25.7886 | $25.805 | $25.82 | $25.7886 | 711 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Invesco Emerging Markets Debt Defensive ETF Invesco Exchange-Traded Self-Indexed Fund Trust Company Name:
IEMD Stock Symbol:
NYSE Market:
ATLANTA , Dec. 13, 2019 /PRNewswire/ -- Invesco (NYSE: IVZ), one of the world's leading global investment managers, today announced changes to its US exchange-traded fund (ETF) and mutual fund product lines. The fund rationalization is intended to integrate the fund ranges o...
ATLANTA , Dec. 2, 2019 /PRNewswire/ -- Invesco Ltd. (NYSE: IVZ) a leading global provider of exchange-traded funds (ETFs), announced today that it expects to deliver capital gains distributions across 33 Invesco ETFs.* For the funds listed in Table 1, the ex-date for t...