home / stock / iemmf / iemmf quote
Last: | $71.7169 |
---|---|
Change Percent: | 0.0% |
Open: | $71.7169 |
Close: | $71.7169 |
High: | $71.7169 |
Low: | $71.7169 |
Volume: | 100 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$71.7169 | $71.7169 | $71.7169 | $71.7169 | $71.7169 | 100 | 05-03-2024 |
$73.3841 | $73.3841 | $73.3841 | $73.3841 | $73.3841 | 510 | 04-11-2024 |
$72.5837 | $72.5837 | $72.5837 | $72.5837 | $72.5837 | 614 | 03-14-2024 |
$60.6496 | $60.6496 | $60.6496 | $60.6496 | $60.6496 | 360 | 01-05-2024 |
$56.2018 | $56.2018 | $56.2018 | $56.2018 | $56.2018 | 137 | 10-12-2023 |
$56.23 | $56.38 | $56.23 | $56.38 | $56.23 | 5,105 | 06-20-2023 |
$54.3 | $54.3 | $54.3 | $54.3 | $54.3 | 1,399 | 06-07-2023 |
$55.0349 | $55.25 | $55.0349 | $55.25 | $55.0349 | 1,948 | 02-08-2023 |
$54.4544 | $54.4544 | $54.4544 | $54.4544 | $54.4544 | 126 | 02-07-2023 |
$55.25 | $55.25 | $55.25 | $55.25 | $55.25 | 1,079 | 02-02-2023 |
$55.75 | $0 | $55.75 | $0 | $0 | 73 | 01-30-2023 |
$55.75 | $0 | $55.75 | $0 | $0 | 119 | 01-25-2023 |
$55.75 | $55.75 | $55.75 | $55.75 | $55.75 | 1,800 | 01-20-2023 |
$54.7 | $0 | $54.7 | $0 | $0 | 105 | 01-11-2023 |
$54.7 | $54.7 | $54.7 | $54.7 | $54.7 | 360 | 01-10-2023 |
$55 | $55 | $55 | $55 | $55 | 10,000 | 12-12-2022 |
$55.58 | $0 | $55.58 | $0 | $0 | 5 | 12-02-2022 |
$55.58 | $55.58 | $55.58 | $55.58 | $55.58 | 900 | 11-15-2022 |
$54.15 | $54.15 | $54.15 | $54.15 | $54.15 | 403 | 11-09-2022 |
$49.86 | $0 | $49.86 | $0 | $0 | 5 | 10-28-2022 |