home / stock / ient / ient quote
Last: | $0.0011 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0011 |
Close: | $0.0011 |
High: | $0.0011 |
Low: | $0.0011 |
Volume: | 1,495 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 1,495 | 07-23-2024 |
$0.0042 | $0 | $0.0042 | $0 | $0 | 50 | 07-16-2024 |
$0.0042 | $0.0129 | $0.0042 | $0.0129 | $0.0042 | 101,280 | 07-02-2024 |
$0.0053 | $0.0053 | $0.0053 | $0.0053 | $0.0053 | 950 | 07-01-2024 |
$0.0043 | $0.005 | $0.0043 | $0.005 | $0.0043 | 76,900 | 06-28-2024 |
$0.0043 | $0.0043 | $0.0043 | $0.0043 | $0.0043 | 3,000 | 06-26-2024 |
$0.005 | $0.0129 | $0.005 | $0.0129 | $0.005 | 200 | 06-24-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,500 | 06-05-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 | 06-04-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 | 06-03-2024 |
$0.0043 | $0.0043 | $0.0043 | $0.0043 | $0.0043 | 100 | 05-31-2024 |
$0.0033 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | 1,700 | 05-15-2024 |
$0.0033 | $0.0146 | $0.0033 | $0.0146 | $0.0033 | 9,300 | 05-10-2024 |
$0.0033 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | 4,000 | 05-08-2024 |
$0.0146 | $0 | $0.0146 | $0 | $0 | 11,000 | 04-15-2024 |
$0.0146 | $0.0033 | $0.0146 | $0.0146 | $0.0033 | 2,500 | 04-12-2024 |
$0.0032 | $0 | $0.0032 | $0 | $0 | 10,000 | 04-08-2024 |
$0.0032 | $0 | $0.0032 | $0 | $0 | 20,000 | 04-04-2024 |
$0.0032 | $0 | $0.0032 | $0 | $0 | 1 | 03-19-2024 |
$0.0032 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | 5,000 | 03-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ientertainment Ntwrk Inc Company Name:
IENT Stock Symbol:
OTCMKTS Market:
(NewsDirect) CARY, N.C. – February 27, 2024 – iEntertainment Network Inc. (OTCBB: IENT) is proud to announce a groundbreaking partnership between its wholly owned subsidiary, iMagicGames.com , and ScoreKount.com , a Web3 company headquartered in Singapore. This colla...
iEntertainment Network Inc. (OTCBB: IENT) and MicroProse announce agreement for Development and Co-Publishing of the new WarBirds 2020 World War II flight simulation that has been successfully entertaining millions on virtual online pilots since 1995. MicroProse was a world-famous simula...