home / stock / ient / ient quote
Last: | $0.0146 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0.0146 |
High: | $0 |
Low: | $0 |
Volume: | 11,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0146 | $0 | $0.0146 | $0 | $0 | 11,000 | 04-15-2024 |
$0.0146 | $0.0033 | $0.0146 | $0.0146 | $0.0033 | 2,500 | 04-12-2024 |
$0.0032 | $0 | $0.0032 | $0 | $0 | 10,000 | 04-08-2024 |
$0.0032 | $0 | $0.0032 | $0 | $0 | 20,000 | 04-04-2024 |
$0.0032 | $0 | $0.0032 | $0 | $0 | 1 | 03-19-2024 |
$0.0032 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | 5,000 | 03-14-2024 |
$0.0011 | $0 | $0.0011 | $0 | $0 | 10,000 | 03-07-2024 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 240 | 02-15-2024 |
$0.0032 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | 51,000 | 02-09-2024 |
$0.0032 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | 5,000 | 01-23-2024 |
$0.0032 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | 100 | 12-27-2023 |
$0.0032 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | 5,200 | 12-26-2023 |
$0.0032 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | 250 | 12-25-2023 |
$0.0032 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | 250 | 12-22-2023 |
$0.0027 | $0.0027 | $0.0027 | $0.0027 | $0.0027 | 100 | 12-21-2023 |
$0.0032 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | 100 | 12-20-2023 |
$0.0032 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | 179 | 12-19-2023 |
$0.0032 | $0.0032 | $0.0032 | $0.01 | $0.0032 | 2,395 | 12-12-2023 |
$0.0031 | $0.0057 | $0.0031 | $0.0057 | $0.0031 | 21,000 | 11-27-2023 |
$0.0086 | $0 | $0.0086 | $0 | $0 | 1 | 11-22-2023 |
News, Short Squeeze, Breakout and More Instantly...
Ientertainment Ntwrk Inc Company Name:
IENT Stock Symbol:
OTCMKTS Market:
(NewsDirect) CARY, N.C. – February 27, 2024 – iEntertainment Network Inc. (OTCBB: IENT) is proud to announce a groundbreaking partnership between its wholly owned subsidiary, iMagicGames.com , and ScoreKount.com , a Web3 company headquartered in Singapore. This colla...
iEntertainment Network Inc. (OTCBB: IENT) and MicroProse announce agreement for Development and Co-Publishing of the new WarBirds 2020 World War II flight simulation that has been successfully entertaining millions on virtual online pilots since 1995. MicroProse was a world-famous simula...