MARKET WIRE NEWS

iShares U.S. Oil & Gas Exploration & Production ETF (NYSE : IEO ) Quote

Share:

Quote


Last:$
Change Percent: 1.48%
Open:$48.87
Close:$48.67
High:$49.3202
Low:$48.36
Volume:88,322
Last Trade Date Time:02/12/2020 04:40:24 pm

Subscribe to Our Newsletter


IEO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$$48.87$48.67$49.3202$48.3688,32202-12-2020
$$48.07$47.96$48.33$47.7891,83102-11-2020
$$47.92$47.50$47.96$47.3084,23202-10-2020
$$48.09$48.14$48.43$47.8875,91302-07-2020
$$49.61$48.71$49.61$48.7191,70302-06-2020
$$48.05$49.52$49.77$48.05168,86602-05-2020
$$47.92$47.44$48.42$47.35100,22502-04-2020
$$48.03$47.27$48.32$47.18140,93302-03-2020
$$48.79$48.09$48.79$47.82178,29801-31-2020
$$48.56$49.55$49.55$48.5693,64801-30-2020

Download The Market Wire News App

Link Market Wire News to Your X Account