Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $8.195 |
|---|---|
| Change Percent: | -0.91% |
| Open: | $8.24 |
| Close: | $8.27 |
| High: | $8.282 |
| Low: | $8.12 |
| Volume: | 1,004,095 |
| Last Trade Date Time: | 03/06/2026 12:45:56 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $8.195 | $8.24 | $8.27 | $8.282 | $8.12 | 1,004,095 | 03-06-2026 |
| $8.27 | $8.32 | $8.33 | $8.35 | $8.15 | 957,673 | 03-05-2026 |
| $8.33 | $8.195 | $8.15 | $8.35 | $8.13 | 524,051 | 03-04-2026 |
| $8.15 | $8.11 | $8.21 | $8.1899 | $7.9701 | 560,836 | 03-03-2026 |
| $8.21 | $8.04 | $8.075 | $8.24 | $8.01 | 556,113 | 03-02-2026 |
| $8.075 | $8.12 | $8 | $8.19 | $8.01 | 787,456 | 02-27-2026 |
| $8 | $7.94 | $8.005 | $8.049 | $7.92 | 335,521 | 02-26-2026 |
| $8.005 | $7.72 | $7.705 | $8.03 | $7.71 | 590,755 | 02-25-2026 |
| $7.705 | $7.78 | $7.6962 | $7.79 | $7.63 | 555,348 | 02-24-2026 |
| $7.6962 | $7.85 | $7.82 | $7.9 | $7.6698 | 599,599 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.