Last: | $16.505 |
---|---|
Change Percent: | -0.67% |
Open: | $16.42 |
Close: | $16.505 |
High: | $16.59 |
Low: | $16.26 |
Volume: | 582,063 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.505 | $16.42 | $16.505 | $16.59 | $16.26 | 582,063 | 07-02-2024 |
$16.31 | $16.52 | $16.31 | $16.58 | $16.25 | 352,629 | 07-01-2024 |
$16.48 | $16.49 | $16.48 | $16.69 | $16.4126 | 626,140 | 06-28-2024 |
$16.49 | $16.58 | $16.49 | $16.64 | $16.27 | 360,049 | 06-27-2024 |
$16.48 | $16.53 | $16.48 | $16.8 | $16.4425 | 561,307 | 06-26-2024 |
$16.67 | $15.8 | $16.67 | $16.77 | $15.74 | 816,415 | 06-25-2024 |
$15.85 | $15.8 | $15.85 | $15.88 | $15.63 | 442,967 | 06-24-2024 |
$15.68 | $15.6 | $15.68 | $15.87 | $15.5309 | 1,935,780 | 06-21-2024 |
$15.62 | $15.9 | $15.62 | $15.905 | $15.58 | 847,461 | 06-20-2024 |
$15.95 | $16.1 | $15.95 | $16.14 | $15.8 | 667,290 | 06-19-2024 |
$15.95 | $16.1 | $15.95 | $16.14 | $15.8 | 667,290 | 06-18-2024 |
$16.17 | $16.17 | $16.17 | $16.2 | $15.8501 | 1,009,902 | 06-17-2024 |
$16.18 | $16.28 | $16.18 | $16.3 | $16.01 | 504,835 | 06-14-2024 |
$16.22 | $16.24 | $16.22 | $16.362 | $16.16 | 354,278 | 06-13-2024 |
$16.27 | $16.37 | $16.27 | $16.5 | $16.22 | 329,613 | 06-12-2024 |
$16.29 | $16.47 | $16.29 | $16.47 | $16.1501 | 420,047 | 06-11-2024 |
$16.41 | $16.7 | $16.41 | $16.7097 | $16.33 | 557,901 | 06-10-2024 |
$16.71 | $16.79 | $16.71 | $16.835 | $16.64 | 427,163 | 06-07-2024 |
$16.82 | $16.5 | $16.82 | $16.99 | $16.5 | 464,485 | 06-06-2024 |
$16.68 | $16.45 | $16.68 | $16.68 | $16.3005 | 412,294 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Icahn Enterprises L.P. Company Name:
IEP Stock Symbol:
NASDAQ Market:
Icahn Enterprises L.P. Website:
2024-07-02 09:24:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-12 11:42:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-09 05:23:00 ET Carl Icahn is one of the most famous activist investors on Wall Street. He's known for investing in companies with the goal of unlocking value for himself and other shareholders. Today he owns around 15% of Southwest Gas (NYSE: SWX) via his Icahn Enterprises...