home / stock / iesfy / iesfy quote
Last: | $115.27 |
---|---|
Change Percent: | 0.0% |
Open: | $115.27 |
Close: | $115.27 |
High: | $115.27 |
Low: | $115.27 |
Volume: | 1 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$115.27 | $115.27 | $115.27 | $115.27 | $115.27 | 1 | 05-03-2024 |
$113.79 | $119.75 | $113.79 | $124.87 | $113.79 | 7 | 05-01-2024 |
$119.93 | $119.93 | $119.93 | $119.93 | $119.93 | 1 | 04-30-2024 |
$114.22 | $120.4 | $114.22 | $120.4 | $114.22 | 21 | 04-29-2024 |
$109.17 | $109.17 | $109.17 | $109.17 | $109.17 | 1 | 04-25-2024 |
$109.47 | $109.47 | $109.47 | $109.47 | $109.47 | 50 | 04-23-2024 |
$108.06 | $119.08 | $108.06 | $119.08 | $108.06 | 2 | 04-19-2024 |
$113.4125 | $113.4125 | $113.4125 | $113.4125 | $113.4125 | 15 | 04-18-2024 |
$123.56 | $123.56 | $123.56 | $123.56 | $123.56 | 2 | 04-17-2024 |
$117.685 | $123.62 | $117.685 | $123.62 | $117.685 | 2 | 04-16-2024 |
$115.46 | $115.46 | $115.46 | $115.46 | $115.46 | 2 | 04-15-2024 |
$134.89 | $135.45 | $134.89 | $135.45 | $134.89 | 3 | 04-12-2024 |
$132.9 | $128.59 | $132.9 | $132.9 | $128.59 | 104 | 04-11-2024 |
$124.09 | $124.09 | $124.09 | $124.09 | $124.09 | 1 | 04-09-2024 |
$123.56 | $136.67 | $123.56 | $136.67 | $123.56 | 7 | 04-08-2024 |
$124.99 | $136.924 | $124.99 | $138.25 | $124.99 | 24 | 04-05-2024 |
$127.02 | $129.995 | $127.02 | $129.995 | $127.02 | 2 | 04-03-2024 |
$128.81 | $122.68 | $128.81 | $128.81 | $122.68 | 3 | 04-02-2024 |
$123.34 | $125 | $123.34 | $125 | $123.34 | 2 | 03-26-2024 |
$119.75 | $119.75 | $119.75 | $119.75 | $119.75 | 3 | 03-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Interconexion Electrica S.A.E.S.P. ADR Company Name:
IESFY Stock Symbol:
OTCMKTS Market:
NEW YORK , July 24, 2020 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for 10,000 U.S. and global securities, today announced the second quarter 2020 performance and quarterly rebalancing of the OTCQX® and OTCQB® indexes, inclu...