home / stock / ievm / ievm quote
Last: | $0.0004 |
---|---|
Change Percent: | -33.33% |
Open: | $0.0004 |
Close: | $0.0004 |
High: | $0.0004 |
Low: | $0.0004 |
Volume: | 1,400 |
Last Trade Date Time: | 04/16/2021 04:55:36 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 1,400 | 04-16-2021 |
$0.0006 | $0.0007 | $0.0006 | $0.0007 | $0.0006 | 546,199 | 04-15-2021 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 8,333 | 04-09-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 504,000 | 04-08-2021 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 500,000 | 04-06-2021 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 100 | 04-05-2021 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 900 | 04-02-2021 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 900 | 04-01-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 200,000 | 03-31-2021 |
$0.0006 | $0.0004 | $0.0006 | $0.0006 | $0.0004 | 530,000 | 03-30-2021 |
$0.0004 | $0.0006 | $0.0004 | $0.0012 | $0.0004 | 378,866 | 03-29-2021 |
$0.0006 | $0.0005 | $0.0006 | $0.0006 | $0.0005 | 706,650 | 03-26-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 185,166 | 03-24-2021 |
$0.0004 | $0.0006 | $0.0004 | $0.0006 | $0.0004 | 102,500 | 03-23-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 100 | 03-22-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 10,000 | 03-18-2021 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 100,500 | 03-16-2021 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 101,950 | 03-10-2021 |
$0.0005 | $0.0009 | $0.0005 | $0.0009 | $0.0004 | 389,200 | 03-09-2021 |
$0.0009 | $0.0007 | $0.0009 | $0.0012 | $0.0007 | 1,064,809 | 03-08-2021 |