Last: | $210.81 |
---|---|
Change Percent: | -0.49% |
Open: | $207.71 |
Close: | $210.81 |
High: | $211.73 |
Low: | $207.71 |
Volume: | 555,388 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$210.81 | $207.71 | $210.81 | $211.73 | $207.71 | 555,388 | 07-16-2024 |
$206.69 | $204.42 | $206.69 | $207.99 | $204.4 | 497,161 | 07-15-2024 |
$204.46 | $204.72 | $204.46 | $206.155 | $204.11 | 377,110 | 07-12-2024 |
$202.79 | $199.1524 | $202.79 | $203.5723 | $199.1524 | 608,696 | 07-11-2024 |
$198.44 | $195.25 | $198.44 | $198.7 | $194.72 | 386,818 | 07-10-2024 |
$195.24 | $195.01 | $195.24 | $195.6 | $194.2 | 262,488 | 07-09-2024 |
$195.64 | $196.01 | $195.64 | $196.28 | $193.7705 | 395,532 | 07-08-2024 |
$194.69 | $195.07 | $194.69 | $195.07 | $192.56 | 632,774 | 07-05-2024 |
$195.14 | $197 | $195.14 | $197.19 | $195.1 | 276,098 | 07-04-2024 |
$195.14 | $197 | $195.14 | $197.19 | $195.1 | 276,098 | 07-03-2024 |
$196.41 | $195.66 | $196.41 | $196.715 | $195.06 | 570,424 | 07-02-2024 |
$195.89 | $202.28 | $195.89 | $202.28 | $195.35 | 648,186 | 07-01-2024 |
$201.2 | $200.8 | $201.2 | $203.34 | $199.21 | 721,160 | 06-28-2024 |
$200.15 | $199.02 | $200.15 | $200.22 | $197.26 | 742,548 | 06-27-2024 |
$199.12 | $199 | $199.12 | $200.66 | $197.79 | 646,160 | 06-26-2024 |
$199.99 | $202.72 | $199.99 | $203.17 | $199.22 | 369,708 | 06-25-2024 |
$204.5 | $203.7 | $204.5 | $206.49 | $202.69 | 475,161 | 06-24-2024 |
$202.7 | $203.38 | $202.7 | $204.54 | $200.54 | 939,466 | 06-21-2024 |
$203.17 | $201.64 | $203.17 | $204.8 | $201.315 | 461,740 | 06-20-2024 |
$202.35 | $200.38 | $202.35 | $202.4 | $199.6 | 321,865 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-11 09:00:23 ET Idex Corporation (IEX) declaring a stock dividend of $0.69 per share on Ex-Date : July 12, 2024. Shareholders on record as of July 12, 2024 are eligible for the dividend. The payment date is scheduled for July 26, 2024, and the declaration was officially made ...
IDEX Corporation (NYSE:IEX) announced today that it has scheduled the broadcast of the company’s second quarter earnings conference call over the internet on Thursday, August 1, 2024 at 9:30 a.m. CT. Chief Executive Officer and President Eric Ashleman and Senior Vice President and Chief Fi...
2024-06-28 23:06:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...