home / stock / ifabf / ifabf quote
Last: | $0.9319 |
---|---|
Change Percent: | 0.0% |
Open: | $0.9319 |
Close: | $0.9319 |
High: | $0.9319 |
Low: | $0.9319 |
Volume: | 300 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.9319 | $0.9319 | $0.9319 | $0.9319 | $0.9319 | 300 | 04-23-2024 |
$1 | $0 | $1 | $0 | $0 | 4,400 | 04-12-2024 |
$1 | $0 | $1 | $0 | $0 | 5,600 | 04-11-2024 |
$1 | $1 | $1 | $1 | $1 | 100 | 04-04-2024 |
$0.947 | $0.919 | $0.947 | $0.947 | $0.9042 | 982 | 04-03-2024 |
$1 | $1 | $1 | $1 | $1 | 100 | 04-02-2024 |
$1.01 | $1 | $1.01 | $1.01 | $1 | 1,000 | 03-25-2024 |
$0.97155 | $0.97755 | $0.97155 | $0.97755 | $0.97155 | 200 | 03-21-2024 |
$0.92 | $0.9207 | $0.92 | $0.9207 | $0.92 | 900 | 03-19-2024 |
$0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 200 | 03-18-2024 |
$0.8579 | $0 | $0.8579 | $0 | $0 | 20 | 03-14-2024 |
$0.8579 | $0.859 | $0.8579 | $0.859 | $0.8579 | 200 | 02-20-2024 |
$0.7495 | $0.7495 | $0.7495 | $0.7495 | $0.7495 | 250 | 02-19-2024 |
$0.7495 | $0.7495 | $0.7495 | $0.7495 | $0.7495 | 250 | 02-16-2024 |
$0.74 | $0 | $0.74 | $0 | $0 | 50 | 02-09-2024 |
$0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 500 | 02-05-2024 |
$0.7545 | $0.75 | $0.7545 | $0.7545 | $0.75 | 1,600 | 02-02-2024 |
$0.8 | $0 | $0.8 | $0 | $0 | 40 | 02-01-2024 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.8 | 3,500 | 01-30-2024 |
$0.8435 | $0.8435 | $0.8435 | $0.8435 | $0.8435 | 950 | 01-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
MARKHAM, ON / ACCESSWIRE / April 30, 2024 / iFabric Corp. ("iFabric" or the "Company") (TSX:IFA.TO)(OTCQX:IFABF), a leading provider of innovative apparel and textile technologies, announces its wholly-owned subsidiary company, Intelligent Fabric Technologies (North America) Inc. ("IFTNA"), has ...
MARKHAM, ON / ACCESSWIRE / April 23, 2024 / iFabric Corp. ("iFabric" or the "Company") (TSX:IFA)(OTCQX:IFABF), a leading provider of innovative apparel and textile technologies, announces that its wholly-owned subsidiary company, Intelligent Fabric Technologies (North America) Inc. ("IFTNA"), ha...
MARKHAM, ON / ACCESSWIRE / April 2, 2024 / iFabric Corp. ("iFabric" or the "Company") (TSX:IFA)(OTCQX:IFABF), today announced its results for its fifth quarter and fiscal period ended December 31, 2023 ("2023"). With effect from October 1, 2022, the Company changed its financial year end to Dece...