home / stock / ifam / ifam quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 378,350 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 378,350 | 12-08-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100 | 12-04-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 20,000 | 12-15-2022 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 30,587 | 09-27-2021 |
$0.0059 | $0.002 | $0.0059 | $0.006 | $0.002 | 198,182 | 09-24-2021 |
$0.002 | $0.00235 | $0.002 | $0.0024 | $0.002 | 202,100 | 09-21-2021 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 4,430 | 09-07-2021 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 4,999 | 09-06-2021 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 4,999 | 09-03-2021 |
$0.0065 | $0.00651 | $0.0065 | $0.0065 | $0.0065 | 5,000 | 09-02-2021 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 10,053 | 08-31-2021 |
$0.007 | $0.007 | $0.007 | $0.0098 | $0.002 | 78,314 | 08-30-2021 |
$0.007 | $0.008 | $0.007 | $0.009 | $0.0011 | 430,393 | 08-27-2021 |
$0.0091 | $0.0091 | $0.0091 | $0.0091 | $0.0091 | 10,000 | 08-26-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,925 | 08-25-2021 |
$0.012 | $0.011 | $0.012 | $0.012 | $0.011 | 58,464 | 08-24-2021 |
$0.012 | $0.0138 | $0.012 | $0.015 | $0.01 | 311,702 | 08-23-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 | 08-18-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,920 | 08-17-2021 |
$0.015 | $0.0149 | $0.015 | $0.015 | $0.0149 | 180,638 | 08-16-2021 |