home / stock / ifbc / ifbc quote
Last: | $0.00105 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0011 |
Close: | $0.00105 |
High: | $0.0011 |
Low: | $0.00105 |
Volume: | 485,927 |
Last Trade Date Time: | 08/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.00105 | $0.0011 | $0.00105 | $0.0011 | $0.00105 | 485,927 | 08-02-2024 |
$0.0011 | $0.00105 | $0.0011 | $0.0011 | $0.00104 | 73,500 | 08-01-2024 |
$0.00105 | $0.001 | $0.00105 | $0.0011 | $0.001 | 318,000 | 07-31-2024 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 10,000 | 07-30-2024 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 100,000 | 07-29-2024 |
$0.001 | $0.00105 | $0.001 | $0.0011 | $0.00098 | 149,000 | 07-25-2024 |
$0.001 | $0.00125 | $0.001 | $0.00125 | $0.001 | 1,874,607 | 07-24-2024 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 300,000 | 07-23-2024 |
$0.001 | $0.0013 | $0.001 | $0.0013 | $0.001 | 6,591,595 | 07-22-2024 |
$0.0013 | $0.00135 | $0.0013 | $0.00135 | $0.0013 | 515,000 | 07-19-2024 |
$0.00144 | $0.0015 | $0.00144 | $0.0015 | $0.0014 | 1,421,703 | 07-18-2024 |
$0.0014 | $0.00145 | $0.0014 | $0.00145 | $0.0011 | 133,900 | 07-17-2024 |
$0.0014 | $0.0011 | $0.0014 | $0.0015 | $0.0011 | 605,000 | 07-16-2024 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 75,000 | 07-12-2024 |
$0.0014 | $0.0012 | $0.0014 | $0.0014 | $0.0011 | 473,888 | 07-11-2024 |
$0.001 | $0.0013 | $0.001 | $0.0013 | $0.001 | 3,133,503 | 07-10-2024 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 50,000 | 07-08-2024 |
$0.0014 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 9,285 | 07-05-2024 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 400,000 | 07-04-2024 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 400,000 | 07-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Italian Food & Beverage Corp Company Name:
IFBC Stock Symbol:
OTCMKTS Market:
Italian Food & Beverage Corp Website:
PLAINVIEW, NY / ACCESSWIRE / March 22, 2024 / Italian Food & Beverage Corp. (OTC PINK:IFBC) Dino Luzzi Energy Drink is set to energize the University of Florida's tech community as the main sponsor of the "Apply, Model, Optimize: Nurturing Gator Unity and Synergy"hackathon, hosted by the UF ...
PLAINVIEW, NY / ACCESSWIRE / December 27, 2023 / Italian Food Beverage Corp. (OTC PINK: IFBC) in its ongoing collaboration with King Esport , has already gained 32.7 million views. The collaboration continued at the gaming event XMAS COMICS, which took place Dec. 17 generating over 35,000 visi...
PLAINVIEW, NY / ACCESSWIRE / December 4, 2023 / Italian Food & Beverage Corp. (OTC PINK:IFBC) a leading energy drink and beverage company, proudly announces its collaboration with "King E-sport" a company specializing in live and online events within the immersive realm of video games and Es...