home / stock / ifbc / ifbc quote
Last: | $0.0011 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0011 |
Close: | $0.0011 |
High: | $0.0011 |
Low: | $0.0011 |
Volume: | 10,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 10,000 | 04-26-2024 |
$0.0014 | $0.00115 | $0.0014 | $0.0014 | $0.00115 | 173,590 | 04-23-2024 |
$0.0013 | $0.0011 | $0.0013 | $0.0013 | $0.001 | 153,000 | 04-22-2024 |
$0.001 | $0.0015 | $0.001 | $0.0015 | $0.001 | 225,000 | 04-19-2024 |
$0.0014 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 46,700 | 04-17-2024 |
$0.0014 | $0.0014 | $0.0014 | $0.0014 | $0.0012 | 655,000 | 04-16-2024 |
$0.0014 | $0.0014 | $0.0014 | $0.0014 | $0.001 | 3,396,850 | 04-15-2024 |
$0.00155 | $0.00155 | $0.00155 | $0.00155 | $0.00155 | 70,000 | 04-12-2024 |
$0.0016 | $0 | $0.0016 | $0 | $0 | 35 | 04-10-2024 |
$0.0016 | $0.002 | $0.0016 | $0.002 | $0.0014 | 1,892,418 | 04-09-2024 |
$0.0015 | $0.0019 | $0.0015 | $0.0019 | $0.0015 | 60,000 | 04-08-2024 |
$0.0014 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 110,000 | 04-05-2024 |
$0.0013 | $0.0013 | $0.0013 | $0.0018 | $0.001 | 515,600 | 04-04-2024 |
$0.00155 | $0.0019 | $0.00155 | $0.0019 | $0.00155 | 1,002,000 | 04-03-2024 |
$0.0018 | $0.0016 | $0.0018 | $0.00186 | $0.0016 | 142,500 | 04-02-2024 |
$0.0017 | $0.0015 | $0.0017 | $0.0018 | $0.0015 | 320,000 | 04-01-2024 |
$0.0019 | $0.0015 | $0.0019 | $0.0019 | $0.0015 | 964,178 | 03-29-2024 |
$0.0019 | $0.0015 | $0.0019 | $0.0019 | $0.0015 | 964,178 | 03-28-2024 |
$0.00129 | $0.0014 | $0.00129 | $0.0015 | $0.0009 | 619,000 | 03-27-2024 |
$0.0017 | $0.0016 | $0.0017 | $0.0017 | $0.0016 | 371,000 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Italian Food & Beverage Corp Company Name:
IFBC Stock Symbol:
OTCMKTS Market:
Italian Food & Beverage Corp Website:
PLAINVIEW, NY / ACCESSWIRE / March 22, 2024 / Italian Food & Beverage Corp. (OTC PINK:IFBC) Dino Luzzi Energy Drink is set to energize the University of Florida's tech community as the main sponsor of the "Apply, Model, Optimize: Nurturing Gator Unity and Synergy"hackathon, hosted by the UF ...
PLAINVIEW, NY / ACCESSWIRE / December 27, 2023 / Italian Food Beverage Corp. (OTC PINK: IFBC) in its ongoing collaboration with King Esport , has already gained 32.7 million views. The collaboration continued at the gaming event XMAS COMICS, which took place Dec. 17 generating over 35,000 visi...
PLAINVIEW, NY / ACCESSWIRE / December 4, 2023 / Italian Food & Beverage Corp. (OTC PINK:IFBC) a leading energy drink and beverage company, proudly announces its collaboration with "King E-sport" a company specializing in live and online events within the immersive realm of video games and Es...