home / stock / ifczf / ifczf quote
Last: | $175.18 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $175.18 |
High: | $0 |
Low: | $0 |
Volume: | 4 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$175.18 | $0 | $175.18 | $0 | $0 | 4 | 07-19-2024 |
$175.18 | $176.12 | $175.18 | $176.12 | $175.18 | 19,453 | 07-18-2024 |
$175.25 | $0 | $175.25 | $0 | $0 | 20,520 | 07-17-2024 |
$175.25 | $0 | $175.25 | $0 | $0 | 2,879 | 07-16-2024 |
$175.25 | $175.25 | $175.25 | $175.25 | $175.25 | 5,893 | 07-15-2024 |
$174.32 | $174.5 | $174.32 | $175 | $174.32 | 2,910 | 07-12-2024 |
$173.19 | $173.55 | $173.19 | $173.55 | $173.19 | 6,509 | 07-11-2024 |
$170 | $0 | $170 | $0 | $0 | 9,486 | 07-10-2024 |
$170 | $0 | $170 | $0 | $0 | 1,403 | 07-09-2024 |
$170 | $0 | $170 | $0 | $0 | 3,106 | 07-08-2024 |
$170 | $0 | $170 | $0 | $0 | 10 | 07-05-2024 |
$170 | $170 | $170 | $170 | $170 | 102 | 07-04-2024 |
$170 | $170 | $170 | $170 | $170 | 102 | 07-03-2024 |
$167.24 | $0 | $167.24 | $0 | $0 | 86 | 07-02-2024 |
$167.24 | $0 | $167.24 | $0 | $0 | 88 | 07-01-2024 |
$167.24 | $167.24 | $167.24 | $167.24 | $167.24 | 210 | 06-27-2024 |
$166.62 | $0 | $166.62 | $0 | $0 | 8 | 06-26-2024 |
$166.62 | $0 | $166.62 | $0 | $0 | 312 | 06-25-2024 |
$166.62 | $164.95 | $166.62 | $166.62 | $164.95 | 600 | 06-24-2024 |
$162.45 | $161.5 | $162.45 | $162.81 | $161.5 | 839 | 06-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Intact Financial Corp Company Name:
IFCZF Stock Symbol:
OTCMKTS Market:
Intact Financial Corp Website:
Not for distribution to U.S. Newswire services or for dissemination in the United States Strengthening RSA’s leading UK Commercial Lines platform Enhances the profitability and growth profile of the UK & International (UK&I) business through increased focus on R...