Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $30.88 |
|---|---|
| Change Percent: | -0.87% |
| Open: | $31 |
| Close: | $31.15 |
| High: | $31 |
| Low: | $30.88 |
| Volume: | 1,964 |
| Last Trade Date Time: | 06/05/2026 12:01:30 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $30.88 | $31 | $31.15 | $31 | $30.88 | 1,964 | 06-05-2026 |
| $31.15 | $31.131 | $31.08 | $31.16 | $31.131 | 1,072 | 06-04-2026 |
| $31.08 | $31.081 | $31.165 | $31.13 | $31.07 | 7,394 | 06-03-2026 |
| $31.165 | $31.01 | $31.1 | $31.18 | $31.01 | 4,415 | 06-02-2026 |
| $31.1 | $31.01 | $31.1807 | $31.1 | $31.01 | 4,740 | 06-01-2026 |
| $31.1807 | $31.18 | $31.12 | $31.21 | $31.18 | 720 | 05-29-2026 |
| $31.12 | $31.12 | $31.14 | $31.14 | $31.12 | 894 | 05-28-2026 |
| $31.14 | $31.131 | $31.14 | $31.17 | $31.131 | 630 | 05-27-2026 |
| $31.14 | $31.14 | $31.0321 | $31.14 | $31.14 | 186 | 05-26-2026 |
| $31.0321 | $31.02 | $31.06 | $31.06 | $31.02 | 4,734 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.