home / stock / ifjpy / ifjpy quote
Last: | $22.23 |
---|---|
Change Percent: | 0.57% |
Open: | $22.202 |
Close: | $22.23 |
High: | $22.23 |
Low: | $22.202 |
Volume: | 1,753 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.23 | $22.202 | $22.23 | $22.23 | $22.202 | 1,753 | 07-17-2024 |
$22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 775 | 07-16-2024 |
$22.165 | $22.165 | $22.165 | $22.165 | $22.165 | 445 | 07-15-2024 |
$22.17 | $22.12 | $22.17 | $22.31 | $22.12 | 801 | 07-12-2024 |
$22.02 | $22.02 | $22.02 | $22.02 | $22.02 | 744 | 07-11-2024 |
$21.87 | $21.805 | $21.87 | $21.87 | $21.805 | 512 | 07-10-2024 |
$21.9 | $0 | $21.9 | $0 | $0 | 121 | 07-09-2024 |
$21.9 | $21.83 | $21.9 | $21.9 | $21.83 | 778 | 07-08-2024 |
$21.779 | $21.7725 | $21.779 | $21.805 | $21.7725 | 659 | 07-05-2024 |
$21.492 | $21.492 | $21.492 | $21.492 | $21.492 | 350 | 07-04-2024 |
$21.492 | $21.492 | $21.492 | $21.492 | $21.492 | 350 | 07-03-2024 |
$21.2 | $21.04 | $21.2 | $21.2 | $21.04 | 434 | 07-02-2024 |
$21.33 | $21.386 | $21.33 | $21.386 | $21.33 | 789 | 07-01-2024 |
$21.624 | $21.64 | $21.624 | $21.67 | $21.624 | 1,318 | 06-28-2024 |
$21.79 | $21.892 | $21.79 | $21.892 | $21.762 | 1,322 | 06-27-2024 |
$21.63 | $21.63 | $21.63 | $21.63 | $21.63 | 371 | 06-26-2024 |
$22.07 | $22.01 | $22.07 | $22.11 | $21.9999 | 2,063 | 06-25-2024 |
$22.011 | $22.05 | $22.011 | $22.17 | $21.99 | 16,633 | 06-24-2024 |
$21.4792 | $21.4792 | $21.4792 | $21.4792 | $21.4792 | 524 | 06-21-2024 |
$22.05 | $0 | $22.05 | $0 | $0 | 321 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Zephyr Releases PSN Top Guns List for Q1 2024, Highlighting Best-In-Class Separate Accounts, Managed Accounts and Managed ETF Strategies PR Newswire PSN Top Guns List now available publicly NEW YORK , May 30, 2024 /PRNewswire/ -- Zephyr , a subsid...
Zephyr Releases PSN Mid-Year Outlook Showcasing Opportunities for Investing in Separately Managed Accounts (SMAs) for 2024 and Beyond PR Newswire NEW YORK , May 13, 2024 /PRNewswire/ -- Zephyr , a subsidiary of Informa plc (LSE: INF), and a recognized leader ...
Zephyr Releases PSN Top Guns List for Q4 2023, Highlighting Best-In-Class Separate Accounts, Managed Accounts and Managed ETF Strategies PR Newswire Growing Expectations for Rate Cuts Propel Global Markets NEW YORK , March 6, 2024 /PRNewswire/ -- Zephyr...