home / stock / ifjpy / ifjpy quote
Last: | $20.54 |
---|---|
Change Percent: | -1.24% |
Open: | $20.63 |
Close: | $20.54 |
High: | $20.8578 |
Low: | $20.54 |
Volume: | 727 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.54 | $20.63 | $20.54 | $20.8578 | $20.54 | 727 | 05-06-2024 |
$20.3772 | $20.3772 | $20.3772 | $20.3772 | $20.3772 | 532 | 05-03-2024 |
$20.051 | $20.34 | $20.051 | $20.34 | $20.051 | 1,716 | 05-02-2024 |
$20.0525 | $0 | $20.0525 | $0 | $0 | 619 | 05-01-2024 |
$20.0525 | $0 | $20.0525 | $0 | $0 | 436 | 04-30-2024 |
$20.0525 | $20.099 | $20.0525 | $20.099 | $20.0225 | 3,327 | 04-29-2024 |
$20.035 | $20.04 | $20.035 | $20.04 | $19.99 | 16,912 | 04-26-2024 |
$19.8331 | $19.8331 | $19.8331 | $19.8331 | $19.8331 | 276 | 04-25-2024 |
$19.986 | $20.15 | $19.986 | $20.1529 | $19.83 | 9,299 | 04-24-2024 |
$19.947 | $20.02 | $19.947 | $20.048 | $19.947 | 1,160 | 04-23-2024 |
$19.73 | $19.605 | $19.73 | $19.78 | $19.6 | 5,451 | 04-22-2024 |
$19.3802 | $19.46 | $19.3802 | $19.46 | $19.375 | 5,402 | 04-19-2024 |
$19.585 | $19.5129 | $19.585 | $19.585 | $19.5129 | 8,270 | 04-18-2024 |
$19.64 | $19.56 | $19.64 | $19.64 | $19.56 | 747 | 04-17-2024 |
$19.5989 | $19.576 | $19.5989 | $19.5989 | $19.5 | 6,480 | 04-16-2024 |
$20.37 | $0 | $20.37 | $0 | $0 | 215 | 04-15-2024 |
$20.37 | $0 | $20.37 | $0 | $0 | 121 | 04-12-2024 |
$20.37 | $20.365 | $20.37 | $20.37 | $20.365 | 2,603 | 04-11-2024 |
$20.7204 | $20.684 | $20.7204 | $20.7204 | $20.684 | 1,153 | 04-10-2024 |
$20.9 | $20.85 | $20.9 | $20.9 | $20.7803 | 1,727 | 04-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
Informa Plc ADR Company Name:
IFJPY Stock Symbol:
OTCMKTS Market:
Zephyr Releases PSN Top Guns List for Q4 2023, Highlighting Best-In-Class Separate Accounts, Managed Accounts and Managed ETF Strategies PR Newswire Growing Expectations for Rate Cuts Propel Global Markets NEW YORK , March 6, 2024 /PRNewswire/ -- Zephyr...
Zephyr Unveils Customized Digital Dynamic Reporting using Portfolio Performance Data PR Newswire Dynamic p erformance reporting is the "wow factor" in presenting financial goals to clients versus a static page report or presentation NEW YORK , Dec...
FinTech Futures to Highlight Global Excellence and Innovation in Treasury and Capital Markets with Inaugural Digital Maturity in Capital Markets Awards PR Newswire Produced by FinTech Futures and Firebrand Research, the Digital Maturity in Capital Markets Awards to identify ...