Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.6099 |
|---|---|
| Change Percent: | 0.16% |
| Open: | $33.56 |
| Close: | $33.6099 |
| High: | $33.61 |
| Low: | $33.535 |
| Volume: | 5,246 |
| Last Trade Date Time: | 07/10/2026 03:06:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.6099 | $33.56 | $33.6099 | $33.61 | $33.535 | 5,246 | 07-10-2026 |
| $33.555 | $33.44 | $33.555 | $33.555 | $33.4 | 7,767 | 07-09-2026 |
| $33.43 | $33.38 | $33.43 | $33.479 | $33.145 | 60,832 | 07-08-2026 |
| $33.67 | $34 | $33.67 | $34 | $33.67 | 4,530 | 07-07-2026 |
| $33.795 | $33.755 | $33.795 | $33.81 | $33.755 | 5,142 | 07-06-2026 |
| $33.5836 | $33.56 | $33.5836 | $33.67 | $33.46 | 5,393 | 07-03-2026 |
| $33.485 | $33.56 | $33.485 | $33.67 | $33.46 | 5,237 | 07-02-2026 |
| $33.14 | $33.02 | $33.02 | $33.15 | $32.998 | 2,502 | 07-01-2026 |
| $33.02 | $33 | $33.08 | $33.15 | $32.93 | 12,244 | 06-30-2026 |
| $33.08 | $33.07 | $33.165 | $33.08 | $32.96 | 3,357 | 06-29-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.