home / stock / iflxf / iflxf quote
Last: | $0.553 |
---|---|
Change Percent: | 0.0% |
Open: | $0.553 |
Close: | $0.553 |
High: | $0.553 |
Low: | $0.553 |
Volume: | 43,500 |
Last Trade Date Time: | 04/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.553 | $0.553 | $0.553 | $0.553 | $0.553 | 43,500 | 04-09-2024 |
$0.552 | $0.581 | $0.552 | $0.581 | $0.552 | 40,000 | 04-08-2024 |
$0.68 | $0 | $0.68 | $0 | $0 | 1,000 | 04-02-2024 |
$0.68 | $0 | $0.68 | $0 | $0 | 10,000 | 03-28-2024 |
$0.68 | $0 | $0.68 | $0 | $0 | 9,250 | 02-09-2024 |
$0.68 | $0 | $0.68 | $0 | $0 | 3,500 | 02-07-2024 |
$0.68 | $0 | $0.68 | $0 | $0 | 2,654 | 02-05-2024 |
$0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 4,000 | 01-30-2024 |
$0.65 | $0 | $0.65 | $0 | $0 | 7,500 | 01-18-2024 |
$0.65 | $0 | $0.65 | $0 | $0 | 2,000 | 01-02-2024 |
$0.65 | $0 | $0.65 | $0 | $0 | 2,000 | 12-29-2023 |
$0.65 | $0 | $0.65 | $0 | $0 | 6,000 | 12-22-2023 |
$0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 4,000 | 12-19-2023 |
$0.7325 | $0 | $0.7325 | $0 | $0 | 2,500 | 11-29-2023 |
$0.7325 | $0 | $0.7325 | $0 | $0 | 2,500 | 11-27-2023 |
$0.7325 | $0.7325 | $0.7325 | $0.7325 | $0.7325 | 5,000 | 11-24-2023 |
$0.7267 | $0 | $0.7267 | $0 | $0 | 11,000 | 11-22-2023 |
$0.7267 | $0.7267 | $0.7267 | $0.7267 | $0.7267 | 5,000 | 11-20-2023 |
$0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 3,500 | 11-15-2023 |
$0.7565 | $0.7633 | $0.7565 | $0.7633 | $0.75 | 19,904 | 11-02-2023 |