home / stock / ifnnf / ifnnf quote
Last: | $36.21 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $36.21 |
High: | $0 |
Low: | $0 |
Volume: | 104 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$36.21 | $0 | $36.21 | $0 | $0 | 104 | 07-02-2024 |
$36.21 | $36.21 | $36.21 | $36.21 | $36.21 | 266 | 07-01-2024 |
$36.49 | $0 | $36.49 | $0 | $0 | 21 | 06-28-2024 |
$36.49 | $0 | $36.49 | $0 | $0 | 73 | 06-27-2024 |
$36.49 | $0 | $36.49 | $0 | $0 | 7 | 06-26-2024 |
$36.49 | $35.9 | $36.49 | $36.49 | $35.9 | 1,182 | 06-25-2024 |
$35.9 | $0 | $35.9 | $0 | $0 | 51 | 06-24-2024 |
$35.9 | $35.9 | $35.9 | $35.9 | $35.9 | 2,052 | 06-21-2024 |
$37.533 | $36.61 | $37.533 | $37.533 | $36.61 | 475 | 06-20-2024 |
$38.9 | $0 | $38.9 | $0 | $0 | 26 | 06-18-2024 |
$38.9 | $38.9 | $38.9 | $38.9 | $38.9 | 208 | 06-17-2024 |
$40.8 | $0 | $40.8 | $0 | $0 | 9 | 06-14-2024 |
$40.8 | $40.85 | $40.8 | $40.85 | $40.8 | 2,735 | 06-13-2024 |
$41.658 | $41.6 | $41.658 | $41.75 | $41.6 | 1,441 | 06-12-2024 |
$40.61 | $40.5 | $40.61 | $40.61 | $40.29 | 11,107 | 06-11-2024 |
$40.32 | $40.32 | $40.32 | $40.32 | $40.32 | 2,910 | 06-10-2024 |
$41.15 | $41 | $41.15 | $41.15 | $41 | 6,216 | 06-07-2024 |
$41.5 | $0 | $41.5 | $0 | $0 | 65 | 06-06-2024 |
$41.5 | $0 | $41.5 | $0 | $0 | 1,421 | 06-05-2024 |
$41.5 | $41.5 | $41.5 | $41.5 | $41.5 | 503 | 06-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Global resources are becoming increasingly scarce and responsible use of them is crucial. With over 57.4 million tons of electronic waste produced annually (2021) at a net worth of nearly $60 billion 1 , e-waste constitutes one of the largest waste streams. A circular economy helps tackling t...
Today, U.S. Deputy National Security Advisor Anne Neuberger, Chairwoman of the Federal Communications Commission (FCC) Jessica Rosenworcel, and Laurie Locascio, Director of the National Institute of Standards and Technology (NIST) unveiled the U.S. national IoT security label at the White House. ...
Smart devices not only make life easier and more convenient, they also help us lead a health-oriented lifestyle. Semiconductor solutions from Infineon Technologies AG (FSE: IFX / OTCQX: IFNNY) are making the Internet of Things (IoT) an increasingly key component of healthy lifestyles in a variety...