home / stock / ifnny / ifnny quote
Last: | $38.81 |
---|---|
Change Percent: | -3.42% |
Open: | $38.99 |
Close: | $38.81 |
High: | $39.04 |
Low: | $38.66 |
Volume: | 109,938 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$38.81 | $38.99 | $38.81 | $39.04 | $38.66 | 109,938 | 07-05-2024 |
$37.7 | $37.25 | $37.7 | $37.71 | $37.21 | 70,687 | 07-04-2024 |
$37.7 | $37.25 | $37.7 | $37.71 | $37.21 | 70,687 | 07-03-2024 |
$36.86 | $36.83 | $36.86 | $37.1 | $36.56 | 112,615 | 07-02-2024 |
$37.15 | $37 | $37.15 | $37.15 | $36.68 | 186,467 | 07-01-2024 |
$36.84 | $36.71 | $36.84 | $37.25 | $36.578 | 128,853 | 06-28-2024 |
$36.46 | $36.5 | $36.46 | $36.7 | $36.325 | 101,339 | 06-27-2024 |
$36.96 | $36.58 | $36.96 | $37.08 | $36.58 | 194,980 | 06-26-2024 |
$36.75 | $36.04 | $36.75 | $36.82 | $35.91 | 1,417,170 | 06-25-2024 |
$36.16 | $36.77 | $36.16 | $36.804 | $36.12 | 317,013 | 06-24-2024 |
$36.33 | $36.14 | $36.33 | $36.48 | $35.965 | 150,514 | 06-21-2024 |
$37.19 | $37.37 | $37.19 | $37.56 | $36.86 | 168,054 | 06-20-2024 |
$38.78 | $38.33 | $38.78 | $38.93 | $38.3 | 155,468 | 06-19-2024 |
$38.78 | $38.33 | $38.78 | $38.93 | $38.3 | 155,468 | 06-18-2024 |
$39.18 | $39.07 | $39.18 | $39.2 | $38.64 | 198,355 | 06-17-2024 |
$39.1 | $39.02 | $39.1 | $39.25 | $38.9 | 202,181 | 06-14-2024 |
$40.7 | $41.26 | $40.7 | $41.32 | $40.43 | 395,641 | 06-13-2024 |
$41.51 | $41.51 | $41.51 | $41.84 | $41.3 | 1,676,485 | 06-12-2024 |
$40.39 | $40.38 | $40.39 | $40.59 | $40.05 | 227,344 | 06-11-2024 |
$40.59 | $40.15 | $40.59 | $40.61 | $40.15 | 117,192 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Infineon Technologies AG ADR Company Name:
IFNNY Stock Symbol:
OTCMKTS Market:
Infineon Technologies AG ADR Website:
PowerUP Asia 2024 Opens Tomorrow TAIPEI, TW, June 10, 2024 - (ACN Newswire) - PowerUP Asia 2024, a two-day virtual conference focused on power semiconductor technologies and industry developments in Asia, opens tomorrow, June 11. Organized by AspenCore, publisher of EETimes Asia...
PowerUP Asia 2024: Leading Power Semiconductor Companies to Discuss Challenges, Trends, and Latest Innovations TAIPEI, TW, May 23, 2024 - (ACN Newswire) - Leading power semiconductor companies including STMicroelectronics (ST), Texas Instruments Inc. (TI), Efficient Power Conversion...
Resideo Technologies Inc. (REZI) is expected to report $0.33 for Q1 2024 Schneider National Inc. (SNDR) is expected to report $0.13 for Q1 2024 Murphy Oil Corporation (MUR) is expected to report $0.82 for Q1 2024 Astronics Corp. - Class B (ATROB) is expected to report for Q1 2024 ...